Indicators

Integrated Financial Hldg Inc (OP: IFHI )

30.80 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	39.00	39.00	38.50	38.50	467	-0.50(-1.28%)
Aug 30, 2022	39.00	39.50	39.00	39.00	450	-0.16(-0.41%)
Aug 29, 2022	39.26	39.26	39.16	39.16	400	-0.63(-1.58%)
Aug 25, 2022				39.79	0	+0.25(+0.63%)
Aug 24, 2022	39.20	39.54	39.20	39.54	300	-0.26(-0.65%)
Aug 23, 2022	39.23	39.80	39.23	39.80	300	-0.10(-0.25%)
Aug 22, 2022	40.30	40.30	39.00	39.90	34,209	-0.38(-0.94%)
Aug 18, 2022				40.28	0	+0.03(+0.07%)
Aug 17, 2022	40.45	40.65	40.25	40.25	1,594	-0.34(-0.84%)
Aug 16, 2022	41.00	41.00	40.25	40.59	2,950	-0.06(-0.15%)
Aug 15, 2022	40.31	40.80	40.25	40.65	32,924	-0.05(-0.12%)
Aug 12, 2022	37.63	40.70	37.63	40.70	23,733	+14.10(+53.01%)
Jul 22, 2022				26.60	0	-0.24(-0.89%)
Jul 21, 2022	26.84	26.84	26.84	26.84	100	+0.00(+0.00%)
Jul 08, 2022				26.84	15	+0.09(+0.34%)
Jun 17, 2022				26.75	0	-0.23(-0.85%)
Jun 16, 2022	26.98	26.98	26.98	26.98	340	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.