Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Re Royalties Ltd (OP: RROYF )

0.3138 UNCHANGED
Last Price Updated: 10:55 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.9900 0.9900 0.9900 0 +0.04(+4.21%)
Aug 30, 2021 0.9364 0.9500 0.9364 0.9500 1,304 +0.01(+1.41%)
Aug 26, 2021 0.9368 0.9368 0.9368 0 +0.12(+15.03%)
Aug 13, 2021 0.8144 0.8144 0.8144 0 -0.02(-1.88%)
Aug 11, 2021 0.8300 0.8300 0.8300 0 -0.10(-10.32%)
Aug 10, 2021 0.9255 0.9255 0.9255 0.9255 4,010 +0.03(+3.28%)
Aug 03, 2021 0.8961 0.8961 0.8961 0 -0.03(-3.09%)
Jul 30, 2021 0.9247 0.9247 0.9247 0 +0.00(+0.29%)
Jul 29, 2021 0.9220 0.9220 0.9220 0.9220 700 -0.01(-0.97%)
Jul 21, 2021 0.9310 0.9310 0.9310 60 -0.01(-1.01%)
Jul 20, 2021 0.9405 0.9900 0.9405 0.9405 2,100 -0.05(-5.51%)
Jul 14, 2021 0.9953 0.9953 0.9953 45 -0.01(-1.46%)
Jul 09, 2021 1.010 1.010 1.010 9 +0.01(+0.58%)
Jul 08, 2021 1.004 1.004 1.004 1.004 100 -0.00(-0.25%)
Jul 06, 2021 1.007 1.007 1.007 0 +0.02(+1.93%)
Jun 25, 2021 0.9876 0.9876 0.9876 0 +0.03(+3.12%)
Jun 24, 2021 0.9600 0.9600 0.9577 0.9577 5,000 +0.02(+1.63%)
Jun 22, 2021 0.9423 0.9423 0.9423 0 -0.03(-3.50%)
Jun 18, 2021 0.9765 0.9765 0.9765 0 -0.01(-1.36%)
Jun 17, 2021 0.9900 0.9900 0.9900 0.9900 16,466 +0.00(+0.00%)
Jun 15, 2021 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Jun 14, 2021 0.9900 0.9900 0.9900 0.9900 5,634 -0.03(-3.30%)
Jun 08, 2021 1.024 1.024 1.024 0 -0.02(-1.84%)
Jun 07, 2021 1.043 1.043 1.043 1.043 761 +0.02(+2.32%)
Jun 03, 2021 1.019 1.019 1.019 58 -0.04(-3.83%)
Jun 02, 2021 1.040 1.060 1.040 1.060 6,850 +0.04(+3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.