Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bantec Inc (OP: BANT )

0.0053 -0.0015 (-22.06%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0427 0.0427 0.0321 0.0380 60,447 -0.00(-2.56%)
Aug 30, 2023 0.0429 0.0429 0.0350 0.0390 18,035 +0.00(+0.26%)
Aug 29, 2023 0.0324 0.0389 0.0321 0.0389 20,197 +0.00(+0.00%)
Aug 28, 2023 0.0389 0.0429 0.0389 0.0389 4,329 +0.00(+0.00%)
Aug 25, 2023 0.0324 0.0389 0.0324 0.0389 2,658 -0.00(-0.26%)
Aug 24, 2023 0.0390 0.0390 0.0390 0.0390 3,114 +0.01(+20.00%)
Aug 23, 2023 0.0390 0.0390 0.0321 0.0325 4,461 +0.00(+1.25%)
Aug 22, 2023 0.0321 0.0390 0.0321 0.0321 2,605 -0.01(-17.69%)
Aug 21, 2023 0.0400 0.0459 0.0311 0.0390 7,889 +0.01(+23.81%)
Aug 18, 2023 0.0311 0.0405 0.0311 0.0315 2,164 -0.01(-23.36%)
Aug 17, 2023 0.0411 0.0411 0.0411 0.0411 324 -0.01(-12.55%)
Aug 16, 2023 0.0300 0.0470 0.0300 0.0470 2,628 -0.01(-11.32%)
Aug 15, 2023 0.0794 0.0794 0.0265 0.0530 16,620 +0.02(+45.21%)
Aug 14, 2023 0.0253 0.0365 0.0253 0.0365 3,064 +0.04(+36400.00%)
Jul 14, 2023 0.0001 0 +0.00(+0.00%)
Jul 13, 2023 0.0001 0.0001 0.0001 0.0001 1,608,801 +0.00(+0.00%)
Jul 12, 2023 0.0001 0.0001 0.0001 0.0001 2,914,500 +0.00(+0.00%)
Jul 11, 2023 0.0001 0.0001 0.0001 0.0001 10,680,480 +0.00(+0.00%)
Jul 10, 2023 0.0001 0.0001 0.0001 0.0001 8,487,170 +0.00(+0.00%)
Jul 07, 2023 0.0001 0.0001 0.0001 0.0001 2,771,481 +0.00(+0.00%)
Jul 06, 2023 0.0001 0.0001 0.0001 0.0001 5,475,289 +0.00(+0.00%)
Jul 05, 2023 0.0001 0.0001 0.0001 0.0001 2,225,090 +0.00(+0.00%)
Jul 03, 2023 0.0001 0.0001 0.0001 0.0001 182,800 +0.00(+0.00%)
Jun 26, 2023 0.0001 0 +0.00(+0.00%)
Jun 23, 2023 0.0001 0.0001 0.0001 0.0001 1,774,000 +0.00(+0.00%)
Jun 22, 2023 0.0001 0.0001 0.0001 0.0001 149,690 +0.00(+0.00%)
Jun 21, 2023 0.0001 0.0001 0.0001 0.0001 4,106,550 +0.00(+0.00%)
Jun 16, 2023 0.0001 0.0001 0.0001 0.0001 2,793,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.