Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bantec Inc (OP: BANT )

0.0053 -0.0015 (-22.06%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0001 0.0002 0.0001 0.0001 18,011,100 -0.00(-50.00%)
Aug 29, 2019 0.0002 0.0002 0.0002 0.0002 1,065,249 +0.00(+100.00%)
Aug 28, 2019 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Aug 27, 2019 0.0002 0.0002 0.0001 0.0001 12,898,436 +0.00(+0.00%)
Aug 26, 2019 0.0002 0.0002 0.0001 0.0001 5,424,998 +0.00(+0.00%)
Aug 23, 2019 0.0001 0.0002 0.0001 0.0001 3,900,300 -0.00(-50.00%)
Aug 22, 2019 0.0002 0.0002 0.0002 0.0002 875,000 +0.00(+0.00%)
Aug 21, 2019 0.0001 0.0002 0.0001 0.0002 26,915,720 +0.00(+0.00%)
Aug 20, 2019 0.0002 0.0002 0.0001 0.0002 55,470,232 +0.00(+0.00%)
Aug 19, 2019 0.0002 0.0002 0.0002 0.0002 1,100,000 +0.00(+0.00%)
Aug 16, 2019 0.0002 0.0002 0.0002 0.0002 455,200 +0.00(+0.00%)
Aug 15, 2019 0.0002 0.0002 0.0001 0.0002 4,489,001 +0.00(+100.00%)
Aug 14, 2019 0.0002 0.0002 0.0001 0.0001 5,999,996 -0.00(-50.00%)
Aug 13, 2019 0.0002 0.0002 0.0001 0.0002 14,110,098 +0.00(+0.00%)
Aug 12, 2019 0.0002 0.0002 0.0001 0.0002 1,205,000 +0.00(+0.00%)
Aug 09, 2019 0.0002 0.0002 0.0001 0.0002 1,000,100 +0.00(+0.00%)
Aug 08, 2019 0.0001 0.0002 0.0001 0.0002 6,730,342 +0.00(+100.00%)
Aug 07, 2019 0.0001 0.0001 0.0001 0.0001 3,366,768 +0.00(+0.00%)
Aug 06, 2019 0.0001 0.0002 0.0001 0.0001 210,548 -0.00(-50.00%)
Aug 05, 2019 0.0002 0.0002 0.0001 0.0002 5,335,300 +0.00(+0.00%)
Aug 02, 2019 0.0002 0.0002 0.0001 0.0002 1,085,000 +0.00(+0.00%)
Aug 01, 2019 0.0001 0.0002 0.0001 0.0002 7,392,900 +0.00(+100.00%)
Jul 31, 2019 0.0002 0.0002 0.0001 0.0001 4,021,000 -0.00(-50.00%)
Jul 30, 2019 0.0001 0.0002 0.0001 0.0002 8,119,000 +0.00(+100.00%)
Jul 29, 2019 0.0001 0.0002 0.0001 0.0001 1,735,500 -0.00(-50.00%)
Jul 26, 2019 0.0002 0.0002 0.0001 0.0002 910,000 +0.00(+0.00%)
Jul 25, 2019 0.0002 0.0002 0.0002 0.0002 7,245,000 +0.00(+0.00%)
Jul 24, 2019 0.0003 0.0003 0.0001 0.0002 18,372,396 -0.00(-33.33%)
Jul 23, 2019 0.0002 0.0003 0.0001 0.0003 36,338,752 +0.00(+0.00%)
Jul 22, 2019 0.0003 0.0003 0.0002 0.0003 13,175,000 +0.00(+0.00%)
Jul 19, 2019 0.0002 0.0003 0.0002 0.0003 8,004,300 +0.00(+50.00%)
Jul 18, 2019 0.0003 0.0003 0.0002 0.0002 869,823 -0.00(-33.33%)
Jul 17, 2019 0.0003 0.0003 0.0002 0.0003 1,338,444 +0.00(+50.00%)
Jul 16, 2019 0.0001 0.0003 0.0001 0.0002 9,999,998 +0.00(+0.00%)
Jul 15, 2019 0.0002 0.0003 0.0001 0.0002 2,187,304 +0.00(+0.00%)
Jul 12, 2019 0.0002 0.0002 0.0002 0.0002 17,035,900 +0.00(+0.00%)
Jul 11, 2019 0.0002 0.0002 0.0002 0.0002 11,433,266 +0.00(+0.00%)
Jul 10, 2019 0.0002 0.0003 0.0002 0.0002 4,691,402 +0.00(+0.00%)
Jul 09, 2019 0.0002 0.0003 0.0001 0.0002 7,563,037 +0.00(+0.00%)
Jul 08, 2019 0.0001 0.0002 0.0001 0.0002 8,398,000 +0.00(+0.00%)
Jul 05, 2019 0.0003 0.0003 0.0002 0.0002 3,506,300 -0.00(-33.33%)
Jul 03, 2019 0.0002 0.0003 0.0002 0.0003 350,000 +0.00(+50.00%)
Jul 02, 2019 0.0002 0.0003 0.0002 0.0002 4,031,733 +0.00(+0.00%)
Jul 01, 2019 0.0003 0.0003 0.0001 0.0002 30,744,168 -0.00(-33.33%)
Jun 28, 2019 0.0002 0.0003 0.0002 0.0003 8,379,200 +0.00(+50.00%)
Jun 27, 2019 0.0002 0.0003 0.0002 0.0002 15,906,400 +0.00(+0.00%)
Jun 26, 2019 0.0002 0.0002 0.0002 0.0002 136,397,440 +0.00(+0.00%)
Jun 25, 2019 0.0002 0.0002 0.0001 0.0002 3,270,203 +0.00(+0.00%)
Jun 24, 2019 0.0001 0.0002 0.0001 0.0002 62,432,464 +0.00(+0.00%)
Jun 21, 2019 0.0001 0.0002 0.0001 0.0002 60,084,800 +0.00(+0.00%)
Jun 20, 2019 0.0002 0.0002 0.0002 0.0002 15,412,966 +0.00(+0.00%)
Jun 19, 2019 0.0002 0.0003 0.0002 0.0002 6,591,198 +0.00(+0.00%)
Jun 18, 2019 0.0002 0.0003 0.0001 0.0002 61,935,344 +0.00(+0.00%)
Jun 17, 2019 0.0002 0.0002 0.0001 0.0002 7,106,000 +0.00(+0.00%)
Jun 14, 2019 0.0002 0.0002 0.0002 0.0002 8,227,200 +0.00(+0.00%)
Jun 13, 2019 0.0002 0.0003 0.0001 0.0002 119,613,848 +0.00(+0.00%)
Jun 12, 2019 0.0002 0.0002 0.0002 0.0002 8,736,000 +0.00(+0.00%)
Jun 11, 2019 0.0003 0.0003 0.0001 0.0002 154,026,080 -0.00(-33.33%)
Jun 10, 2019 0.0003 0.0004 0.0002 0.0003 159,020,704 -0.00(-25.00%)
Jun 07, 2019 0.0003 0.0004 0.0002 0.0004 5,479,900 +0.00(+33.33%)
Jun 06, 2019 0.0003 0.0004 0.0003 0.0003 5,150,000 +0.00(+0.00%)
Jun 05, 2019 0.0003 0.0003 0.0003 0.0003 6,141,370 +0.00(+0.00%)
Jun 04, 2019 0.0003 0.0004 0.0003 0.0003 23,651,394 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.