Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Metals Recovery & Recycling (OP: AMRR )

1.200 UNCHANGED
Last Price Updated: 3:19 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.500 40 -0.16(-6.02%)
Aug 30, 2022 2.660 2.660 2.660 2.660 101 +0.86(+47.78%)
Aug 29, 2022 1.810 1.810 1.300 1.800 1,627 +0.00(+0.00%)
Aug 26, 2022 1.800 2.000 1.800 1.800 4,178 -0.80(-30.77%)
Aug 24, 2022 2.600 0 -0.16(-5.80%)
Aug 23, 2022 2.700 2.760 2.560 2.760 2,518 +0.07(+2.60%)
Aug 22, 2022 2.600 2.900 2.200 2.690 3,683 -0.30(-10.03%)
Aug 18, 2022 2.990 10 +0.04(+1.36%)
Aug 17, 2022 2.950 2.950 2.950 2.950 131 -0.01(-0.34%)
Aug 16, 2022 2.300 2.960 2.300 2.960 900 -0.14(-4.52%)
Aug 15, 2022 3.140 3.175 3.100 3.100 1,736 +0.49(+18.77%)
Aug 12, 2022 2.125 2.610 2.000 2.610 6,497 +0.21(+8.75%)
Aug 11, 2022 2.525 2.650 2.000 2.400 8,584 -0.33(-11.93%)
Aug 10, 2022 2.520 2.725 2.450 2.725 600 -0.23(-7.94%)
Aug 09, 2022 2.700 2.960 2.680 2.960 1,046 -0.14(-4.52%)
Aug 08, 2022 2.900 3.100 2.400 3.100 3,750 +0.14(+4.73%)
Aug 05, 2022 2.700 2.960 2.600 2.960 500 +0.10(+3.68%)
Aug 04, 2022 3.070 3.110 2.230 2.855 1,500 -0.04(-1.55%)
Aug 03, 2022 3.140 3.260 2.800 2.900 1,366 +0.05(+1.75%)
Aug 02, 2022 3.260 3.260 2.800 2.850 683 -0.30(-9.52%)
Aug 01, 2022 3.310 3.310 2.950 3.150 300 +0.05(+1.61%)
Jul 29, 2022 3.150 3.225 2.750 3.100 8,609 +0.04(+1.31%)
Jul 28, 2022 2.715 3.060 2.715 3.060 433 -0.13(-4.08%)
Jul 27, 2022 3.000 3.190 3.000 3.190 720 -0.13(-3.92%)
Jul 26, 2022 3.360 3.400 2.530 3.320 8,559 +0.24(+7.97%)
Jul 25, 2022 3.000 3.460 3.000 3.075 5,853 +0.23(+7.89%)
Jul 22, 2022 3.010 3.360 2.845 2.850 2,605 -0.11(-3.72%)
Jul 21, 2022 2.614 3.450 2.614 2.960 7,869 +0.32(+12.12%)
Jul 20, 2022 2.600 2.800 2.475 2.640 7,331 +0.05(+1.93%)
Jul 19, 2022 2.290 2.840 2.290 2.590 14,277 +0.49(+23.33%)
Jul 18, 2022 1.960 2.150 1.010 2.100 2,429 -0.15(-6.67%)
Jul 15, 2022 1.800 2.250 1.800 2.250 400 +0.21(+10.02%)
Jul 14, 2022 2.000 2.045 1.700 2.045 474 +0.04(+2.25%)
Jul 13, 2022 2.110 2.140 1.820 2.000 2,712 -0.02(-0.99%)
Jul 12, 2022 1.810 2.500 1.810 2.020 2,296 +0.36(+21.69%)
Jul 11, 2022 2.000 2.150 1.005 1.660 7,840 -0.34(-17.00%)
Jul 08, 2022 2.020 2.100 2.000 2.000 1,600 -0.21(-9.50%)
Jul 07, 2022 2.210 2.210 2.000 2.210 1,708 +0.07(+3.27%)
Jul 06, 2022 2.200 2.200 2.140 2.140 1,583 +0.04(+1.90%)
Jul 05, 2022 2.000 2.280 1.920 2.100 2,163 -0.09(-4.11%)
Jul 01, 2022 2.130 2.190 2.010 2.190 1,410 -0.30(-12.05%)
Jun 29, 2022 2.490 0 +0.07(+2.89%)
Jun 28, 2022 2.460 2.500 2.060 2.420 6,858 +0.09(+4.09%)
Jun 27, 2022 2.150 2.550 2.150 2.325 452 -0.26(-10.23%)
Jun 23, 2022 2.590 8 +0.08(+3.19%)
Jun 22, 2022 1.900 2.600 1.900 2.510 1,863 +0.13(+5.46%)
Jun 21, 2022 2.246 2.380 2.150 2.380 1,850 +0.00(+0.00%)
Jun 17, 2022 2.330 2.380 2.100 2.380 1,978 +0.12(+5.31%)
Jun 16, 2022 2.010 2.300 2.010 2.260 7,660 +0.14(+6.60%)
Jun 15, 2022 2.550 2.640 2.090 2.120 3,752 -0.50(-19.08%)
Jun 14, 2022 2.550 2.620 2.320 2.620 1,010 -0.03(-1.13%)
Jun 13, 2022 2.300 2.650 2.300 2.650 1,660 +0.07(+2.71%)
Jun 10, 2022 2.420 2.580 2.320 2.580 1,714 +0.20(+8.40%)
Jun 09, 2022 2.300 2.470 2.300 2.380 1,340 +0.11(+4.85%)
Jun 08, 2022 2.490 2.490 2.270 2.270 1,405 -0.22(-8.84%)
Jun 07, 2022 2.740 2.780 2.270 2.490 6,915 -0.02(-0.80%)
Jun 06, 2022 2.575 2.800 2.400 2.510 2,570 +0.01(+0.40%)
Jun 03, 2022 2.750 2.790 2.500 2.500 11,156 -0.29(-10.39%)
Jun 02, 2022 3.000 3.000 2.500 2.790 8,822 -0.31(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.