Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paladin Energy Ltd (OP: PALAF )

9.500 -0.450 (-4.52%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Aug 30, 2018 0.2000 0.2070 0.1600 0.1700 104,064 +0.03(+19.72%)
Aug 29, 2018 0.1600 0.1990 0.1420 0.1420 114,030 -0.02(-11.25%)
Aug 28, 2018 0.2000 0.2190 0.1500 0.1600 82,870 -0.01(-5.88%)
Aug 27, 2018 0.1500 0.2500 0.1500 0.1700 99,682 -0.03(-15.00%)
Aug 24, 2018 0.2600 0.3000 0.1500 0.2000 198,000 -0.05(-20.00%)
Aug 23, 2018 0.1800 0.2500 0.1800 0.2500 51,205 +0.08(+47.06%)
Aug 22, 2018 0.1800 0.1800 0.1300 0.1700 54,310 +0.01(+6.25%)
Aug 21, 2018 0.1300 0.1700 0.1300 0.1600 65,208 +0.03(+23.08%)
Aug 20, 2018 0.1300 0.3500 0.1300 0.1300 5,820 -0.02(-13.33%)
Aug 16, 2018 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Aug 15, 2018 0.1300 0.3500 0.1300 0.1300 2,950 -0.04(-21.21%)
Aug 14, 2018 0.5000 0.5000 0.1650 0.1650 24,751 -0.05(-25.00%)
Aug 13, 2018 0.2000 0.2200 0.2000 0.2200 39,071 +0.09(+69.23%)
Aug 10, 2018 0.1700 0.1700 0.1300 0.1300 111,200 -0.04(-23.53%)
Aug 09, 2018 0.1300 0.1700 0.1300 0.1700 38,608 +0.04(+30.77%)
Aug 08, 2018 0.1300 0.1300 0.1300 0.1300 181 +0.00(+0.00%)
Aug 07, 2018 0.1400 0.1600 0.1300 0.1300 80,826 -0.03(-18.75%)
Aug 06, 2018 0.1300 0.1600 0.1300 0.1600 21,660 +0.03(+23.08%)
Aug 03, 2018 0.1300 0.1600 0.1300 0.1300 60,600 -0.00(-0.15%)
Aug 02, 2018 0.1301 0.1302 0.1301 0.1302 1,000 -0.09(-40.82%)
Aug 01, 2018 0.2200 0.2200 0.2200 0.2200 50,560 -0.11(-33.33%)
Jul 31, 2018 0.3300 0.3300 0.1500 0.3300 5,152 -0.02(-5.71%)
Jul 30, 2018 0.1300 0.3500 0.1300 0.3500 51,157 +0.22(+169.23%)
Jul 27, 2018 0.1300 0.1300 0.1300 0.1300 10,000 -0.12(-48.00%)
Jul 26, 2018 0.2500 0.2500 0.1300 0.2500 9,102 +0.12(+100.00%)
Jul 25, 2018 0.1368 0.2500 0.1250 0.1250 100,643 -0.07(-34.21%)
Jul 24, 2018 0.1250 0.1900 0.1250 0.1900 3,548 +0.07(+58.33%)
Jul 20, 2018 0.1200 0.1200 0.1200 60 -0.01(-7.69%)
Jul 19, 2018 0.3500 0.3500 0.1300 0.1300 10,306 +0.00(+0.00%)
Jul 18, 2018 0.1300 0.1300 0.1300 0.1300 1,641 +0.00(+0.00%)
Jul 17, 2018 0.1300 0.1300 0.1300 0.1300 5,046 +0.00(+0.00%)
Jul 13, 2018 0.1300 0.1300 0.1300 2 +0.00(+0.00%)
Jul 12, 2018 0.1300 0.1300 0.1300 0.1300 110 -0.06(-31.58%)
Jul 11, 2018 0.1900 0.1900 0.1900 0.1900 190 +0.06(+46.15%)
Jul 10, 2018 0.1300 0.1500 0.1300 0.1300 4,384 +0.00(+0.00%)
Jul 09, 2018 0.1300 0.1300 0.1300 0.1300 1,632 +0.00(+0.00%)
Jul 05, 2018 0.1300 0.1300 0.1300 36 +0.00(+0.00%)
Jul 03, 2018 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Jul 02, 2018 0.1200 0.1200 0.1200 0.1200 137 -0.03(-20.00%)
Jun 29, 2018 0.1450 0.1600 0.1450 0.1500 34,373 +0.02(+15.38%)
Jun 27, 2018 0.1300 0.1300 0.1300 94 +0.01(+8.33%)
Jun 26, 2018 0.1200 0.1200 0.1200 0.1200 400 -0.03(-20.00%)
Jun 25, 2018 0.2000 0.2500 0.1500 0.1500 12,183 -0.10(-40.00%)
Jun 22, 2018 0.2500 0.2500 0.2500 0.2500 5,653 +0.00(+0.00%)
Jun 21, 2018 0.1200 0.2000 0.2500 9,666 +0.13(+108.33%)
Jun 20, 2018 0.2500 0.2500 0.1200 0.1200 810 -0.08(-40.00%)
Jun 15, 2018 0.2000 0.2000 0.2000 40 +0.08(+66.67%)
Jun 14, 2018 0.1200 0.3000 0.1200 0.1200 7,994 +0.01(+9.09%)
Jun 13, 2018 0.1200 0.1200 0.1100 0.1100 50,606 +0.03(+37.50%)
Jun 12, 2018 0.0950 0.1500 0.0800 0.0800 46,620 -0.06(-44.44%)
Jun 11, 2018 0.0900 0.1440 0.0900 0.1440 3,000 -0.01(-4.00%)
Jun 08, 2018 0.1500 0.1500 0.1000 0.1500 3,078 +0.00(+0.00%)
Jun 07, 2018 0.1500 0.1500 0.1500 0.1500 5,845 +0.03(+25.00%)
Jun 06, 2018 0.2000 0.2000 0.1200 0.1200 6,160 +0.02(+20.00%)
Jun 05, 2018 0.3000 0.3000 0.1000 0.1000 429,583 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.