Skip to main content

Cie Financiere Rich (OP: CFRHF )

159.02 +0.96 (+0.61%)
Streaming Delayed Price Updated: 3:13 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 159.02 159.02 159.02 159.02 385 +0.96(+0.61%)
Jun 17, 2024 158.06 158.06 158.06 158.06 1,591 -2.14(-1.34%)
Jun 14, 2024 160.20 160.20 160.20 160.20 1,986 -6.59(-3.95%)
Jun 12, 2024 166.79 349 +2.10(+1.27%)
Jun 11, 2024 164.69 164.69 164.69 164.69 484 +1.00(+0.61%)
Jun 10, 2024 163.69 163.69 163.69 163.69 1,885 -6.28(-3.70%)
Jun 07, 2024 169.97 169.97 169.97 169.97 340 +5.09(+3.09%)
Jun 05, 2024 164.88 217 +2.07(+1.27%)
Jun 04, 2024 162.81 162.81 162.81 162.81 1,310 +2.56(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.