Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanwire Corp (OP: SNWR )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 1:05 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0182 0.0240 0.0182 0.0182 994,583 -0.00(-17.27%)
Aug 28, 2020 0.0200 0.0240 0.0156 0.0220 1,379,300 +0.01(+46.67%)
Aug 27, 2020 0.0141 0.0240 0.0141 0.0150 530,043 -0.00(-18.03%)
Aug 26, 2020 0.0133 0.0275 0.0122 0.0183 2,563,694 +0.00(+27.08%)
Aug 25, 2020 0.0164 0.0164 0.0144 0.0144 712,079 -0.00(-7.10%)
Aug 24, 2020 0.0160 0.0165 0.0135 0.0155 888,853 -0.00(-6.06%)
Aug 21, 2020 0.0175 0.0185 0.0153 0.0165 1,194,900 -0.00(-9.84%)
Aug 20, 2020 0.0224 0.0229 0.0160 0.0183 2,170,160 -0.00(-1.08%)
Aug 19, 2020 0.0165 0.0400 0.0138 0.0185 14,416,158 +0.00(+23.33%)
Aug 18, 2020 0.0132 0.0160 0.0130 0.0150 382,134 +0.01(+51.52%)
Aug 17, 2020 0.0100 0.0155 0.0099 0.0099 535,243 +0.00(+4.21%)
Aug 14, 2020 0.0100 0.0100 0.0090 0.0095 21,700 +0.00(+7.95%)
Aug 13, 2020 0.0100 0.0110 0.0086 0.0088 141,533 -0.00(-12.00%)
Aug 12, 2020 0.0105 0.0114 0.0086 0.0100 239,434 -0.00(-11.50%)
Aug 11, 2020 0.0105 0.0113 0.0100 0.0113 24,826 +0.00(+2.73%)
Aug 10, 2020 0.0105 0.0125 0.0100 0.0110 128,000 +0.00(+2.80%)
Aug 07, 2020 0.0107 0.0107 0.0106 0.0107 395,600 -0.00(-19.55%)
Aug 06, 2020 0.0106 0.0133 0.0106 0.0133 4,280 +0.00(+25.47%)
Aug 05, 2020 0.0159 0.0160 0.0102 0.0106 46,722 -0.00(-15.20%)
Aug 04, 2020 0.0160 0.0160 0.0100 0.0125 22,456 -0.00(-8.09%)
Aug 03, 2020 0.0159 0.0160 0.0111 0.0136 14,370 -0.00(-14.47%)
Jul 31, 2020 0.0100 0.0160 0.0090 0.0159 134,300 +0.00(+38.26%)
Jul 30, 2020 0.0115 0.0115 0.0115 0.0115 4,571 -0.00(-10.85%)
Jul 29, 2020 0.0129 0.0129 0.0111 0.0129 125,923 +0.00(+12.17%)
Jul 28, 2020 0.0105 0.0115 0.0070 0.0115 569,042 +0.00(+4.55%)
Jul 27, 2020 0.0129 0.0129 0.0110 0.0110 48,196 +0.00(+0.00%)
Jul 24, 2020 0.0130 0.0130 0.0110 0.0110 150,100 -0.00(-8.33%)
Jul 23, 2020 0.0135 0.0149 0.0100 0.0120 567,126 -0.00(-11.76%)
Jul 22, 2020 0.0160 0.0160 0.0135 0.0136 58,313 -0.00(-9.33%)
Jul 21, 2020 0.0135 0.0155 0.0135 0.0150 100,087 -0.00(-2.60%)
Jul 20, 2020 0.0150 0.0160 0.0130 0.0154 150,577 +0.00(+12.41%)
Jul 17, 2020 0.0150 0.0150 0.0120 0.0137 144,200 +0.00(+0.74%)
Jul 16, 2020 0.0136 0.0150 0.0121 0.0136 40,950 -0.00(-7.48%)
Jul 15, 2020 0.0137 0.0150 0.0135 0.0147 105,716 +0.00(+13.08%)
Jul 14, 2020 0.0142 0.0144 0.0121 0.0130 84,395 -0.00(-7.14%)
Jul 13, 2020 0.0134 0.0145 0.0134 0.0140 102,749 -0.00(-2.78%)
Jul 10, 2020 0.0121 0.0144 0.0121 0.0144 23,100 -0.00(-9.43%)
Jul 09, 2020 0.0121 0.0159 0.0121 0.0159 34,680 +0.00(+2.58%)
Jul 08, 2020 0.0125 0.0160 0.0114 0.0155 348,832 +0.00(+2.65%)
Jul 07, 2020 0.0190 0.0190 0.0150 0.0151 312,961 -0.00(-20.11%)
Jul 06, 2020 0.0141 0.0189 0.0140 0.0189 250,024 +0.00(+34.04%)
Jul 02, 2020 0.0189 0.0200 0.0095 0.0141 1,039,100 -0.00(-17.06%)
Jul 01, 2020 0.0210 0.0210 0.0131 0.0170 749,878 -0.00(-7.61%)
Jun 30, 2020 0.0210 0.0220 0.0160 0.0184 1,316,434 -0.00(-12.38%)
Jun 29, 2020 0.0376 0.0430 0.0210 0.0210 2,541,936 -0.01(-38.24%)
Jun 26, 2020 0.0420 0.0670 0.0235 0.0340 12,782,900 +0.00(+1.49%)
Jun 25, 2020 0.0082 0.1000 0.0082 0.0335 14,614,537 +0.03(+661.36%)
Jun 24, 2020 0.0053 0.0053 0.0044 0.0044 64,680 -0.00(-20.00%)
Jun 23, 2020 0.0054 0.0055 0.0045 0.0055 62,555 -0.00(-11.29%)
Jun 22, 2020 0.0044 0.0062 0.0044 0.0062 11,160 +0.00(+40.91%)
Jun 19, 2020 0.0064 0.0064 0.0044 0.0044 21,600 -0.00(-31.25%)
Jun 17, 2020 0.0064 0.0064 0.0064 0 -0.00(-3.03%)
Jun 16, 2020 0.0049 0.0066 0.0045 0.0066 105,800 -0.00(-1.49%)
Jun 15, 2020 0.0043 0.0067 0.0043 0.0067 170,000 +0.00(+0.00%)
Jun 12, 2020 0.0060 0.0067 0.0041 0.0067 175,000 +0.00(+0.00%)
Jun 11, 2020 0.0080 0.0080 0.0035 0.0067 1,561,802 -0.00(-16.25%)
Jun 10, 2020 0.0068 0.0080 0.0055 0.0080 144,910 +0.00(+0.00%)
Jun 09, 2020 0.0080 0.0080 0.0055 0.0080 277,000 +0.00(+0.00%)
Jun 08, 2020 0.0068 0.0080 0.0055 0.0080 153,610 +0.00(+14.29%)
Jun 05, 2020 0.0070 0.0070 0.0070 0.0070 120,000 +0.00(+1.45%)
Jun 04, 2020 0.0056 0.0069 0.0055 0.0069 255,004 +0.00(+2.99%)
Jun 03, 2020 0.0055 0.0070 0.0055 0.0067 64,718 -0.00(-1.47%)
Jun 02, 2020 0.0070 0.0093 0.0051 0.0068 1,228,845 +0.00(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.