Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 06, 2024 0.2329 0.2355 0.2270 0.2321 135,767 +0.01(+2.97%)
Jun 05, 2024 0.2265 0.2265 0.2215 0.2254 39,069 +0.00(+0.09%)
Jun 04, 2024 0.2300 0.2300 0.2231 0.2252 26,561 -0.00(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.