Indicators

Blue Water Ventures International Inc (OP: BWVI )

0.0030 -0.0002 (-6.25%)

Streaming Delayed Price Updated: 11:12 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 21, 2015		0.1000	0.1000	0.1000	0	-0.05(-33.33%)
Aug 20, 2015	0.1000	0.1500	0.1000	0.1500	38,600	-0.04(-20.97%)
Aug 19, 2015	0.1900	0.1900	0.1000	0.1898	43,900	-0.00(-0.11%)
Aug 18, 2015	0.1700	0.1900	0.1700	0.1900	12,000	+0.00(+0.00%)
Aug 17, 2015	0.1400	0.1900	0.1400	0.1900	1,250	+0.00(+0.00%)
Aug 12, 2015		0.1900	0.1900	0.1900	0	+0.08(+72.73%)
Aug 11, 2015	0.0710	0.1900	0.0606	0.1100	33,000	-0.09(-45.00%)
Jul 22, 2015		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jul 14, 2015		0.2000	0.2000	0.2000	0	-0.01(-6.98%)
Jun 29, 2015		0.2150	0.2150	0.2150	0	+0.09(+66.67%)
Jun 25, 2015		0.1290	0.1290	0.1290	0	-0.05(-26.29%)
Jun 22, 2015		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Jun 19, 2015	0.1001	0.1750	0.1000	0.1750	20,500	+0.00(+2.94%)
Jun 08, 2015		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Jun 05, 2015	0.1690	0.1700	0.1690	0.1700	18,000	+0.00(+0.59%)
Jun 04, 2015	0.0910	0.1690	0.0910	0.1690	400	+0.00(+2.42%)
Jun 02, 2015		0.1650	0.1650	0.1650	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.