Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Touchstone Climate Transition ETF (OP: HEAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 0.3500 0.3500 0.3500 0.3500 500 +0.02(+6.06%)
Aug 28, 2013 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Aug 27, 2013 0.6000 0.6000 0.3300 0.3300 1,460 -0.12(-26.67%)
Aug 26, 2013 0.4500 0.4500 0.4500 0.4500 270 -0.15(-25.00%)
Aug 23, 2013 0.5500 0.6000 0.5500 0.6000 6,502 +0.39(+189.86%)
Aug 22, 2013 0.5000 0.5000 0.2070 0.2070 1,392 -0.29(-58.60%)
Aug 21, 2013 0.5000 0.5000 0.5000 0.5000 1,500 +0.00(+0.00%)
Aug 19, 2013 0.5000 0.5000 0.5000 0 -0.05(-9.09%)
Aug 16, 2013 0.5300 0.5500 0.5300 0.5500 4,110 +0.05(+10.00%)
Aug 15, 2013 0.3000 0.5000 0.3000 0.5000 2,729 +0.20(+66.67%)
Aug 14, 2013 0.3000 0.3000 0.3000 0.3000 2,871 +0.00(+0.00%)
Aug 13, 2013 0.3000 0.3000 0.3000 0.3000 616 +0.00(+0.00%)
Aug 12, 2013 0.3000 0.3000 0.3000 0.3000 553 -0.02(-6.25%)
Aug 09, 2013 0.3200 0.3200 0.3200 0.3200 1,728 +0.00(+0.00%)
Aug 08, 2013 0.4000 0.4000 0.3200 0.3200 1,250 -0.08(-20.00%)
Aug 07, 2013 0.4000 0.4000 0.4000 0.4000 11,000 +0.05(+14.29%)
Aug 06, 2013 0.3500 0.3500 0.3500 0.3500 1,418 +0.05(+16.67%)
Aug 05, 2013 0.3000 0.3000 0.3000 0.3000 300 +0.00(+0.00%)
Aug 02, 2013 0.3000 0.3000 0.3000 0.3000 1,523 +0.00(+0.00%)
Aug 01, 2013 0.3000 0.3000 0.2500 0.3000 1,960 +0.00(+0.00%)
Jul 31, 2013 0.3000 0.3000 0.3000 0.3000 209 +0.00(+0.00%)
Jul 30, 2013 0.3000 0.3000 0.3000 0.3000 10,100 +0.00(+0.00%)
Jul 29, 2013 0.3500 0.3500 0.3000 0.3000 2,515 -0.05(-14.29%)
Jul 26, 2013 0.3400 0.3500 0.3400 0.3500 1,710 +0.03(+9.37%)
Jul 25, 2013 0.3400 0.3600 0.3200 0.3200 2,900 +0.02(+6.67%)
Jul 24, 2013 0.2500 0.3000 0.2500 0.3000 1,300 +0.00(+0.00%)
Jul 23, 2013 0.3000 0.3000 0.3000 0.3000 100 +0.00(+0.00%)
Jul 22, 2013 0.3000 0.3000 0.3000 0.3000 550 +0.09(+42.86%)
Jul 18, 2013 0.2100 0.2100 0.2100 0 -0.04(-16.00%)
Jul 16, 2013 0.2500 0.2500 0.2500 0.2500 0 -0.05(-16.67%)
Jul 12, 2013 0.3000 0.3000 0.3000 0 -0.05(-14.29%)
Jul 11, 2013 0.3000 0.3500 0.3000 0.3500 1,303 +0.05(+16.67%)
Jul 10, 2013 0.3000 0.3000 0.3000 0.3000 658 +0.10(+50.00%)
Jul 09, 2013 0.3000 0.3100 0.2000 0.2000 3,695 -0.11(-35.48%)
Jul 08, 2013 0.3100 0.3100 0.3100 0.3100 280 +0.05(+19.23%)
Jul 05, 2013 0.3400 0.3400 0.2600 0.2600 500 -0.05(-16.13%)
Jul 03, 2013 0.3100 0.3100 0.3100 0.3100 3,000 +0.01(+3.33%)
Jul 02, 2013 0.3000 0.3000 0.3000 0.3000 410 +0.04(+15.38%)
Jul 01, 2013 0.2600 0.4500 0.2600 0.2600 1,600 -0.24(-48.00%)
Jun 28, 2013 0.3900 0.5000 0.3900 0.5000 2,000 +0.20(+66.67%)
Jun 25, 2013 0.3000 0.3000 0.3000 0.3000 0 -0.06(-16.67%)
Jun 24, 2013 0.3000 0.3600 0.3000 0.3600 16,499 +0.06(+20.00%)
Jun 21, 2013 0.3000 0.3000 0.3000 0.3000 100 +0.00(+0.00%)
Jun 19, 2013 0.3000 0.3000 0.3000 0.3000 0 -0.05(-14.29%)
Jun 18, 2013 0.3500 0.3500 0.3500 0.3500 200 +0.00(+0.00%)
Jun 17, 2013 0.2500 0.3500 0.2500 0.3500 300 -0.05(-12.50%)
Jun 12, 2013 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 11, 2013 0.4400 0.4400 0.4000 0.4000 303 -0.10(-20.00%)
Jun 10, 2013 0.4900 0.5000 0.2500 0.5000 3,343 +0.00(+0.00%)
Jun 07, 2013 0.5000 0.5000 0.3000 0.5000 3,076 +0.10(+25.00%)
Jun 06, 2013 0.4000 0.4000 0.4000 0.4000 150 -0.10(-20.00%)
Jun 05, 2013 0.2500 0.5000 0.2500 0.5000 38,510 +0.15(+42.86%)
Jun 04, 2013 0.2500 0.3500 0.2500 0.3500 3,130 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.