Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyes On The Go (OP: AXCG )

N/A UNCHANGED
Last Price Updated: 10:06 AM EST, Jan 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 0.0050 0.0062 0.0040 0.0050 3,171,553 +0.00(+51.52%)
Aug 30, 2012 0.0033 0.0055 0.0033 0.0033 20,954 +0.00(+0.00%)
Aug 29, 2012 0.0026 0.0035 0.0026 0.0033 193,104 +0.00(+22.22%)
Aug 27, 2012 0.0035 0.0035 0.0027 0.0027 75,000 -0.00(-30.77%)
Aug 24, 2012 0.0040 0.0040 0.0038 0.0039 155,000 -0.00(-2.50%)
Aug 23, 2012 0.0042 0.0042 0.0040 0.0040 480,857 +0.00(+0.00%)
Aug 22, 2012 0.0060 0.0060 0.0031 0.0040 221,417 -0.00(-36.51%)
Aug 21, 2012 0.0060 0.0070 0.0060 0.0063 1,893,186 +0.00(+26.00%)
Aug 20, 2012 0.0055 0.0060 0.0050 0.0050 170,000 -0.00(-23.08%)
Aug 17, 2012 0.0065 0.0065 0.0065 0.0065 46,000 +0.00(+0.00%)
Aug 16, 2012 0.0040 0.0065 0.0040 0.0065 439,815 +0.00(+62.50%)
Aug 15, 2012 0.0030 0.0040 0.0030 0.0040 1,001,799 +0.00(+33.33%)
Aug 14, 2012 0.0040 0.0040 0.0030 0.0030 56,000 +0.00(+0.00%)
Aug 13, 2012 0.0030 0.0030 0.0030 0.0030 111,333 -0.00(-14.29%)
Aug 11, 2012 0.0035 0.0038 0.0035 0.0035 55,000 +0.00(+0.00%)
Aug 10, 2012 0.0035 0.0038 0.0035 0.0035 55,000 +0.00(+0.00%)
Aug 09, 2012 0.0030 0.0035 0.0030 0.0035 221,000 +0.00(+59.09%)
Aug 08, 2012 0.0028 0.0028 0.0022 0.0022 53,500 -0.00(-18.52%)
Aug 07, 2012 0.0027 0.0027 0.0027 0.0027 70,250 +0.00(+0.00%)
Aug 06, 2012 0.0027 0.0027 0.0027 0.0027 25,000 -0.00(-10.00%)
Aug 03, 2012 0.0038 0.0038 0.0030 0.0030 110,000 +0.00(+0.00%)
Aug 02, 2012 0.0035 0.0035 0.0030 0.0030 30,000 +0.00(+0.00%)
Aug 01, 2012 0.0030 0.0030 0.0030 0.0030 4,000 +0.00(+0.00%)
Jul 31, 2012 0.0030 0.0030 0.0030 0.0030 79,178 -0.00(-25.00%)
Jul 27, 2012 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jul 26, 2012 0.0040 0.0040 0.0040 0.0040 196,000 -0.00(-9.09%)
Jul 25, 2012 0.0030 0.0046 0.0030 0.0044 15,000 +0.00(+46.67%)
Jul 24, 2012 0.0030 0.0030 0.0030 0.0030 2,800 +0.00(+0.00%)
Jul 23, 2012 0.0032 0.0038 0.0030 0.0030 24,105 -0.00(-37.50%)
Jul 19, 2012 0.0048 0.0048 0.0048 0 +0.00(+60.00%)
Jul 17, 2012 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jul 16, 2012 0.0040 0.0040 0.0029 0.0030 228,173 -0.00(-25.00%)
Jul 14, 2012 0.0048 0.0048 0.0040 0.0040 123,750 +0.00(+0.00%)
Jul 13, 2012 0.0048 0.0048 0.0040 0.0040 123,750 +0.00(+33.33%)
Jul 12, 2012 0.0056 0.0056 0.0030 0.0030 11,500 -0.00(-3.23%)
Jul 11, 2012 0.0037 0.0037 0.0031 0.0031 30,000 -0.00(-16.22%)
Jul 10, 2012 0.0050 0.0050 0.0037 0.0037 1,100 -0.00(-2.63%)
Jul 09, 2012 0.0050 0.0059 0.0038 0.0038 321,280 +0.00(+8.57%)
Jul 06, 2012 0.0045 0.0045 0.0035 0.0035 102,750 -0.00(-22.22%)
Jul 05, 2012 0.0048 0.0048 0.0045 0.0045 4,100 -0.00(-6.25%)
Jul 03, 2012 0.0045 0.0048 0.0045 0.0048 60,000 +0.00(+0.00%)
Jul 02, 2012 0.0058 0.0064 0.0048 0.0048 446,928 +0.00(+11.63%)
Jun 29, 2012 0.0050 0.0050 0.0043 0.0043 52,090 +0.00(+30.30%)
Jun 28, 2012 0.0050 0.0050 0.0033 0.0033 257,999 -0.00(-34.00%)
Jun 27, 2012 0.0050 0.0050 0.0032 0.0050 134,000 +0.00(+0.00%)
Jun 26, 2012 0.0055 0.0055 0.0031 0.0050 819,302 -0.00(-9.09%)
Jun 25, 2012 0.0060 0.0060 0.0055 0.0055 61,200 +0.00(+5.77%)
Jun 22, 2012 0.0065 0.0070 0.0052 0.0052 170,600 -0.00(-20.00%)
Jun 21, 2012 0.0065 0.0065 0.0060 0.0065 262,334 +0.00(+8.33%)
Jun 20, 2012 0.0051 0.0070 0.0051 0.0060 515,800 -0.00(-3.23%)
Jun 19, 2012 0.0050 0.0062 0.0050 0.0062 33,626 +0.00(+3.33%)
Jun 18, 2012 0.0065 0.0065 0.0060 0.0060 145,569 -0.00(-7.69%)
Jun 15, 2012 0.0065 0.0065 0.0060 0.0065 201,551 +0.00(+3.17%)
Jun 14, 2012 0.0070 0.0070 0.0063 0.0063 25,126 +0.00(+26.00%)
Jun 13, 2012 0.0067 0.0070 0.0050 0.0050 398,714 -0.00(-25.37%)
Jun 12, 2012 0.0060 0.0070 0.0060 0.0067 162,006 +0.00(+3.08%)
Jun 11, 2012 0.0065 0.0065 0.0060 0.0065 307,780 +0.00(+8.33%)
Jun 08, 2012 0.0052 0.0065 0.0052 0.0060 549,730 +0.00(+7.14%)
Jun 07, 2012 0.0065 0.0080 0.0052 0.0056 640,087 -0.00(-30.00%)
Jun 06, 2012 0.0080 0.0080 0.0065 0.0080 394,127 +0.00(+0.00%)
Jun 05, 2012 0.0090 0.0095 0.0079 0.0080 434,300 -0.00(-11.11%)
Jun 04, 2012 0.0080 0.0095 0.0080 0.0090 202,372 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.