Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 0.0050 0.0062 0.0040 0.0050 3,171,553 +0.00(+51.52%)
Aug 30, 2012 0.0033 0.0055 0.0033 0.0033 20,954 +0.00(+0.00%)
Aug 29, 2012 0.0026 0.0035 0.0026 0.0033 193,104 +0.00(+22.22%)
Aug 27, 2012 0.0035 0.0035 0.0027 0.0027 75,000 -0.00(-30.77%)
Aug 24, 2012 0.0040 0.0040 0.0038 0.0039 155,000 -0.00(-2.50%)
Aug 23, 2012 0.0042 0.0042 0.0040 0.0040 480,857 +0.00(+0.00%)
Aug 22, 2012 0.0060 0.0060 0.0031 0.0040 221,417 -0.00(-36.51%)
Aug 21, 2012 0.0060 0.0070 0.0060 0.0063 1,893,186 +0.00(+26.00%)
Aug 20, 2012 0.0055 0.0060 0.0050 0.0050 170,000 -0.00(-23.08%)
Aug 17, 2012 0.0065 0.0065 0.0065 0.0065 46,000 +0.00(+0.00%)
Aug 16, 2012 0.0040 0.0065 0.0040 0.0065 439,815 +0.00(+62.50%)
Aug 15, 2012 0.0030 0.0040 0.0030 0.0040 1,001,799 +0.00(+33.33%)
Aug 14, 2012 0.0040 0.0040 0.0030 0.0030 56,000 +0.00(+0.00%)
Aug 13, 2012 0.0030 0.0030 0.0030 0.0030 111,333 -0.00(-14.29%)
Aug 11, 2012 0.0035 0.0038 0.0035 0.0035 55,000 +0.00(+0.00%)
Aug 10, 2012 0.0035 0.0038 0.0035 0.0035 55,000 +0.00(+0.00%)
Aug 09, 2012 0.0030 0.0035 0.0030 0.0035 221,000 +0.00(+59.09%)
Aug 08, 2012 0.0028 0.0028 0.0022 0.0022 53,500 -0.00(-18.52%)
Aug 07, 2012 0.0027 0.0027 0.0027 0.0027 70,250 +0.00(+0.00%)
Aug 06, 2012 0.0027 0.0027 0.0027 0.0027 25,000 -0.00(-10.00%)
Aug 03, 2012 0.0038 0.0038 0.0030 0.0030 110,000 +0.00(+0.00%)
Aug 02, 2012 0.0035 0.0035 0.0030 0.0030 30,000 +0.00(+0.00%)
Aug 01, 2012 0.0030 0.0030 0.0030 0.0030 4,000 +0.00(+0.00%)
Jul 31, 2012 0.0030 0.0030 0.0030 0.0030 79,178 -0.00(-25.00%)
Jul 27, 2012 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jul 26, 2012 0.0040 0.0040 0.0040 0.0040 196,000 -0.00(-9.09%)
Jul 25, 2012 0.0030 0.0046 0.0030 0.0044 15,000 +0.00(+46.67%)
Jul 24, 2012 0.0030 0.0030 0.0030 0.0030 2,800 +0.00(+0.00%)
Jul 23, 2012 0.0032 0.0038 0.0030 0.0030 24,105 -0.00(-37.50%)
Jul 19, 2012 0.0048 0.0048 0.0048 0 +0.00(+60.00%)
Jul 17, 2012 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jul 16, 2012 0.0040 0.0040 0.0029 0.0030 228,173 -0.00(-25.00%)
Jul 14, 2012 0.0048 0.0048 0.0040 0.0040 123,750 +0.00(+0.00%)
Jul 13, 2012 0.0048 0.0048 0.0040 0.0040 123,750 +0.00(+33.33%)
Jul 12, 2012 0.0056 0.0056 0.0030 0.0030 11,500 -0.00(-3.23%)
Jul 11, 2012 0.0037 0.0037 0.0031 0.0031 30,000 -0.00(-16.22%)
Jul 10, 2012 0.0050 0.0050 0.0037 0.0037 1,100 -0.00(-2.63%)
Jul 09, 2012 0.0050 0.0059 0.0038 0.0038 321,280 +0.00(+8.57%)
Jul 06, 2012 0.0045 0.0045 0.0035 0.0035 102,750 -0.00(-22.22%)
Jul 05, 2012 0.0048 0.0048 0.0045 0.0045 4,100 -0.00(-6.25%)
Jul 03, 2012 0.0045 0.0048 0.0045 0.0048 60,000 +0.00(+0.00%)
Jul 02, 2012 0.0058 0.0064 0.0048 0.0048 446,928 +0.00(+11.63%)
Jun 29, 2012 0.0050 0.0050 0.0043 0.0043 52,090 +0.00(+30.30%)
Jun 28, 2012 0.0050 0.0050 0.0033 0.0033 257,999 -0.00(-34.00%)
Jun 27, 2012 0.0050 0.0050 0.0032 0.0050 134,000 +0.00(+0.00%)
Jun 26, 2012 0.0055 0.0055 0.0031 0.0050 819,302 -0.00(-9.09%)
Jun 25, 2012 0.0060 0.0060 0.0055 0.0055 61,200 +0.00(+5.77%)
Jun 22, 2012 0.0065 0.0070 0.0052 0.0052 170,600 -0.00(-20.00%)
Jun 21, 2012 0.0065 0.0065 0.0060 0.0065 262,334 +0.00(+8.33%)
Jun 20, 2012 0.0051 0.0070 0.0051 0.0060 515,800 -0.00(-3.23%)
Jun 19, 2012 0.0050 0.0062 0.0050 0.0062 33,626 +0.00(+3.33%)
Jun 18, 2012 0.0065 0.0065 0.0060 0.0060 145,569 -0.00(-7.69%)
Jun 15, 2012 0.0065 0.0065 0.0060 0.0065 201,551 +0.00(+3.17%)
Jun 14, 2012 0.0070 0.0070 0.0063 0.0063 25,126 +0.00(+26.00%)
Jun 13, 2012 0.0067 0.0070 0.0050 0.0050 398,714 -0.00(-25.37%)
Jun 12, 2012 0.0060 0.0070 0.0060 0.0067 162,006 +0.00(+3.08%)
Jun 11, 2012 0.0065 0.0065 0.0060 0.0065 307,780 +0.00(+8.33%)
Jun 08, 2012 0.0052 0.0065 0.0052 0.0060 549,730 +0.00(+7.14%)
Jun 07, 2012 0.0065 0.0080 0.0052 0.0056 640,087 -0.00(-30.00%)
Jun 06, 2012 0.0080 0.0080 0.0065 0.0080 394,127 +0.00(+0.00%)
Jun 05, 2012 0.0090 0.0095 0.0079 0.0080 434,300 -0.00(-11.11%)
Jun 04, 2012 0.0080 0.0095 0.0080 0.0090 202,372 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.