Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bank Mexico Sa Real Estate Investment T (OP: FBASF )

1.420 -0.130 (-8.38%)
Streaming Delayed Price Updated: 10:26 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 1.100 1.100 1.100 1.100 21,405 +0.01(+0.92%)
Aug 30, 2021 1.100 1.100 1.090 1.090 2,120 +0.05(+4.71%)
Aug 26, 2021 1.041 1.041 1.041 0 -0.04(-3.61%)
Aug 25, 2021 1.020 1.080 1.010 1.080 85,670 +0.03(+2.86%)
Aug 24, 2021 1.050 1.050 1.010 1.050 3,055 +0.00(+0.00%)
Aug 20, 2021 1.050 1.050 1.050 300 -0.04(-3.67%)
Aug 10, 2021 1.090 1.090 1.090 0 +0.07(+6.86%)
Aug 05, 2021 1.020 1.020 1.020 0 -0.03(-2.86%)
Aug 04, 2021 1.050 1.050 1.050 1.050 1,000 +0.00(+0.00%)
Aug 02, 2021 1.050 1.050 1.050 0 +0.05(+5.00%)
Jul 23, 2021 1.000 1.000 1.000 0 -0.08(-7.83%)
Jul 20, 2021 1.085 1.085 1.085 0 -0.00(-0.33%)
Jul 15, 2021 1.089 1.089 1.089 0 +0.03(+2.70%)
Jul 01, 2021 1.060 1.060 1.060 0 -0.03(-2.75%)
Jun 30, 2021 1.090 1.090 1.090 1.090 100 -0.00(-0.20%)
Jun 29, 2021 1.092 1.092 1.092 1.092 17,847 -0.00(-0.12%)
Jun 28, 2021 1.100 1.100 1.093 1.093 5,100 -0.06(-4.91%)
Jun 25, 2021 1.150 1.150 1.150 1.150 121 +0.14(+13.86%)
Jun 23, 2021 1.010 1.010 1.010 0 -0.09(-8.18%)
Jun 22, 2021 1.100 1.100 1.100 1.100 19,000 -0.05(-4.35%)
Jun 21, 2021 1.170 1.170 1.150 1.150 1,500 +0.00(+0.00%)
Jun 17, 2021 1.150 1.150 1.150 0 +0.15(+15.00%)
Jun 16, 2021 1.000 1.000 1.000 1.000 1,300 -0.15(-13.04%)
Jun 15, 2021 1.150 1.150 1.150 1.150 100 -0.02(-1.32%)
Jun 14, 2021 1.165 1.165 1.165 1.165 3,064 -0.05(-4.48%)
Jun 09, 2021 1.220 1.220 1.220 0 +0.03(+2.18%)
Jun 07, 2021 1.194 1.194 1.194 0 +0.00(+0.34%)
Jun 03, 2021 1.190 1.190 1.190 0 +0.03(+2.59%)
Jun 02, 2021 1.160 1.160 1.160 1.160 500 +0.02(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.