Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bank Mexico Sa Real Estate Investment T (OP: FBASF )

1.410 -0.140 (-9.03%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 1.370 1.370 1.370 1.370 375,600 +0.01(+0.88%)
Aug 29, 2019 1.320 1.370 1.320 1.358 742,378 +0.04(+2.92%)
Aug 28, 2019 1.310 1.320 1.300 1.319 542,853 +0.07(+5.56%)
Aug 27, 2019 1.270 1.270 1.250 1.250 7,875 -0.02(-1.57%)
Aug 26, 2019 1.270 1.290 1.260 1.270 29,471 -0.04(-3.05%)
Aug 23, 2019 1.305 1.320 1.290 1.310 18,800 -0.02(-1.85%)
Aug 22, 2019 1.335 1.335 1.335 1.335 6,934 -0.01(-0.40%)
Aug 21, 2019 1.280 1.340 1.275 1.340 408,327 +0.05(+3.72%)
Aug 20, 2019 1.250 1.305 1.250 1.292 151,260 +0.04(+3.36%)
Aug 19, 2019 1.300 1.300 1.250 1.250 11,142 -0.05(-3.94%)
Aug 16, 2019 1.230 1.301 1.230 1.301 203,600 +0.04(+2.96%)
Aug 15, 2019 1.240 1.264 1.230 1.264 364,145 +0.04(+3.60%)
Aug 14, 2019 1.233 1.265 1.220 1.220 6,529 -0.03(-2.32%)
Aug 13, 2019 1.249 1.249 1.249 1.249 5,624 +0.01(+0.59%)
Aug 12, 2019 1.250 1.250 1.210 1.242 7,329 -0.01(-0.63%)
Aug 09, 2019 1.246 1.250 1.246 1.250 10,200 -0.00(-0.03%)
Aug 08, 2019 1.250 1.300 1.240 1.250 10,900 +0.00(+0.00%)
Aug 07, 2019 1.280 1.280 1.202 1.250 145,974 -0.03(-2.34%)
Aug 06, 2019 1.260 1.280 1.232 1.280 81,125 +0.05(+4.07%)
Aug 05, 2019 1.260 1.330 1.220 1.230 62,370 +0.00(+0.07%)
Aug 02, 2019 1.240 1.241 1.229 1.229 1,200,100 -0.03(-2.42%)
Aug 01, 2019 1.275 1.370 1.260 1.260 208,156 -0.03(-2.14%)
Jul 31, 2019 1.258 1.287 1.240 1.287 208,258 +0.03(+2.09%)
Jul 30, 2019 1.257 1.262 1.250 1.261 354,100 -0.00(-0.24%)
Jul 29, 2019 1.256 1.296 1.250 1.264 111,654 -0.02(-1.46%)
Jul 26, 2019 1.290 1.292 1.263 1.282 215,500 +0.01(+0.41%)
Jul 25, 2019 1.276 1.277 1.276 1.277 12,227 -0.03(-2.37%)
Jul 24, 2019 1.305 1.310 1.298 1.308 88,310 +0.05(+3.83%)
Jul 23, 2019 1.261 1.280 1.246 1.260 39,154 -0.03(-2.17%)
Jul 22, 2019 1.330 1.330 1.288 1.288 26,595 -0.11(-8.00%)
Jul 19, 2019 1.390 1.400 1.390 1.400 900 +0.05(+4.09%)
Jul 18, 2019 1.300 1.345 1.300 1.345 14,579 +0.04(+2.69%)
Jul 17, 2019 1.340 1.340 1.310 1.310 3,507 -0.00(-0.19%)
Jul 16, 2019 1.301 1.312 1.301 1.312 10,059 -0.02(-1.85%)
Jul 15, 2019 1.355 1.355 1.337 1.337 11,053 +0.02(+1.29%)
Jul 12, 2019 1.320 1.320 1.320 1.320 12,400 +0.00(+0.33%)
Jul 11, 2019 1.301 1.346 1.301 1.316 18,879 +0.03(+1.98%)
Jul 10, 2019 1.290 1.290 1.290 1.290 371 -0.01(-0.77%)
Jul 09, 2019 1.320 1.320 1.300 1.300 21,000 -0.04(-2.94%)
Jul 08, 2019 1.339 1.339 1.339 1.339 1,932 +0.04(+3.03%)
Jul 05, 2019 1.310 1.310 1.300 1.300 4,400 -0.05(-3.70%)
Jul 03, 2019 1.350 1.350 1.350 31,989 +0.00(+0.00%)
Jul 02, 2019 1.323 1.350 1.323 1.350 14,833 +0.09(+7.14%)
Jul 01, 2019 1.345 1.345 1.250 1.260 28,426 -0.10(-7.35%)
Jun 27, 2019 1.360 1.360 1.360 0 -0.00(-0.37%)
Jun 26, 2019 1.310 1.365 1.310 1.365 29,823 -0.08(-5.86%)
Jun 24, 2019 1.450 1.450 1.450 0 +0.11(+8.03%)
Jun 20, 2019 1.342 1.342 1.342 0 +0.09(+7.38%)
Jun 19, 2019 1.250 1.250 1.250 1.250 6,943 -0.07(-4.99%)
Jun 18, 2019 1.380 1.380 1.302 1.316 106,596 -0.05(-3.96%)
Jun 17, 2019 1.299 1.370 1.299 1.370 7,937 -0.08(-5.52%)
Jun 14, 2019 1.308 1.450 1.308 1.450 1,200 +0.15(+11.54%)
Jun 13, 2019 1.300 1.300 1.300 1.300 6,000 -0.08(-5.87%)
Jun 12, 2019 1.302 1.381 1.302 1.381 16,308 +0.06(+4.73%)
Jun 11, 2019 1.319 1.319 1.319 1.319 9,598 +0.02(+1.43%)
Jun 10, 2019 1.300 1.373 1.300 1.300 23,121 +0.05(+4.00%)
Jun 07, 2019 1.255 1.280 1.250 1.250 25,300 -0.00(-0.38%)
Jun 06, 2019 1.270 1.270 1.255 1.255 300,100 -0.02(-1.80%)
Jun 05, 2019 1.282 1.282 1.278 1.278 150,000 +0.01(+0.76%)
Jun 04, 2019 1.255 1.300 1.250 1.268 139,800 +0.02(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.