Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bank Mexico Sa Real Estate Investment T (OP: FBASF )

1.410 -0.140 (-9.03%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 1.950 1.970 1.935 1.970 5,830 +0.03(+1.64%)
Aug 30, 2016 1.950 1.950 1.938 1.938 17,840 -0.05(-2.38%)
Aug 26, 2016 1.986 1.986 1.986 70 +0.03(+1.30%)
Aug 25, 2016 1.960 1.960 1.960 1.960 3,060 -0.04(-2.09%)
Aug 24, 2016 1.993 2.002 1.993 2.002 38,035 -0.10(-4.67%)
Aug 19, 2016 2.100 2.100 2.100 0 +0.01(+0.48%)
Aug 18, 2016 2.090 2.090 2.090 2.090 2,460 -0.01(-0.67%)
Aug 17, 2016 2.070 2.104 2.070 2.104 7,950 -0.02(-1.02%)
Aug 12, 2016 2.126 2.126 2.126 1 +0.01(+0.53%)
Aug 11, 2016 2.115 2.115 2.115 2.115 22,003 +0.02(+0.79%)
Aug 10, 2016 2.098 2.098 2.098 2.098 200 -0.00(-0.12%)
Aug 09, 2016 2.101 2.101 2.101 2.101 2,000 +0.07(+3.26%)
Aug 05, 2016 2.034 2.034 2.034 0 +0.03(+1.71%)
Aug 03, 2016 2.000 2.000 2.000 0 +0.00(+0.00%)
Aug 02, 2016 2.000 2.000 2.000 2.000 120 -0.04(-1.83%)
Aug 01, 2016 2.037 2.037 2.037 2.037 3,370 +0.00(+0.08%)
Jul 29, 2016 2.035 2.035 2.035 2.035 7,900 +0.05(+2.29%)
Jul 28, 2016 2.000 2.000 1.990 1.990 31,350 -0.03(-1.45%)
Jul 27, 2016 2.019 2.019 2.019 2.019 6,330 -0.09(-4.28%)
Jul 22, 2016 2.110 2.110 2.110 0 +0.00(+0.13%)
Jul 20, 2016 2.107 2.107 2.107 0 +0.01(+0.56%)
Jul 19, 2016 2.120 2.120 2.095 2.095 2,720 -0.05(-2.46%)
Jul 14, 2016 2.148 2.148 2.148 0 +0.06(+2.77%)
Jul 13, 2016 2.090 2.090 2.090 2.090 315,682 -0.06(-2.79%)
Jul 08, 2016 2.150 2.150 2.150 0 +0.07(+3.60%)
Jul 05, 2016 2.120 2.120 2.075 2.075 128,760 -0.05(-2.57%)
Jun 30, 2016 2.130 2.130 2.130 0 +0.01(+0.47%)
Jun 29, 2016 2.070 2.120 2.070 2.120 8,800 +0.09(+4.42%)
Jun 28, 2016 2.035 2.035 2.030 2.030 10,730 +0.04(+1.88%)
Jun 27, 2016 2.000 2.000 1.993 1.993 4,330 -0.16(-7.25%)
Jun 23, 2016 2.149 2.149 2.149 0 +0.03(+1.54%)
Jun 21, 2016 2.116 2.116 2.116 0 +0.04(+1.73%)
Jun 17, 2016 2.080 2.080 2.080 0 +0.00(+0.00%)
Jun 15, 2016 2.080 2.080 2.080 0 -0.01(-0.29%)
Jun 14, 2016 2.093 2.093 2.086 2.086 50,530 -0.01(-0.66%)
Jun 13, 2016 2.100 2.100 2.100 2.100 2,211 -0.05(-2.19%)
Jun 10, 2016 2.100 2.147 2.100 2.147 10,770 -0.00(-0.13%)
Jun 09, 2016 2.150 2.150 2.150 2.150 4,500 -0.06(-2.71%)
Jun 07, 2016 2.210 2.210 2.210 0 +0.08(+3.94%)
Jun 06, 2016 2.126 2.126 2.126 2.126 10,190 +0.05(+2.22%)
Jun 03, 2016 2.080 2.080 2.080 2.080 740 -0.01(-0.31%)
Jun 02, 2016 2.087 2.087 2.087 2.087 3,735 -0.00(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.