Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2010		62.30	62.30	62.30	0	+1.20(+1.97%)
Aug 25, 2010		61.10	61.10	61.10	0	-4.25(-6.51%)
Aug 23, 2010		65.35	65.35	65.35	0	-0.15(-0.23%)
Aug 19, 2010		65.50	65.50	65.50	0	-7.13(-9.82%)
Aug 04, 2010		72.63	72.63	72.63	0	-1.06(-1.44%)
Aug 03, 2010	73.69	73.69	73.69	73.69	100	+3.69(+5.27%)
Aug 02, 2010	70.00	70.00	70.00	70.00	100	+0.35(+0.50%)
Jul 29, 2010	69.65	69.65	69.65	69.65	0	+0.35(+0.51%)
Jul 27, 2010		69.30	69.30	69.30	180	+4.55(+7.03%)
Jul 23, 2010		64.75	64.75	64.75	0	+3.38(+5.51%)
Jul 21, 2010		61.37	61.37	61.37	0	+0.79(+1.31%)
Jul 20, 2010	60.57	60.57	60.57	60.57	100	-1.98(-3.16%)
Jul 15, 2010		62.55	62.55	62.55	0	-2.65(-4.06%)
Jul 13, 2010	65.20	65.20	65.20	65.20	0	+2.34(+3.72%)
Jul 09, 2010		62.86	62.86	62.86	0	-0.24(-0.38%)
Jul 08, 2010	63.10	63.10	63.10	63.10	1,100	+6.95(+12.38%)
Jul 06, 2010		56.15	56.15	56.15	190	+0.50(+0.90%)
Jul 02, 2010	55.65	55.65	55.65	55.65	888	+1.80(+3.34%)
Jun 29, 2010		53.85	53.85	53.85	0	-2.27(-4.04%)
Jun 24, 2010		56.12	56.12	56.12	0	-2.68(-4.57%)
Jun 23, 2010	59.20	59.20	58.80	58.80	800	-3.25(-5.24%)
Jun 18, 2010		62.05	62.05	62.05	0	+0.95(+1.55%)
Jun 16, 2010		61.10	61.10	61.10	0	+0.60(+0.99%)
Jun 15, 2010	60.85	60.85	60.50	60.50	1,237	+10.35(+20.64%)
Jun 08, 2010		50.15	50.15	50.15	0	-0.80(-1.57%)
Jun 07, 2010	50.45	50.95	50.45	50.95	1,161	-5.83(-10.27%)
Jun 03, 2010		56.78	56.78	56.78	0	+1.13(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bnp Paribas Ord Ff 2 (OP: BNPQF )

Historical Prices

Sections

Services

Log In Using Your Account

Bnp Paribas Ord Ff 2 (OP: BNPQF )

Historical Prices

Sections

Services