Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Currys Plc (OP: DSITF )

0.9455 UNCHANGED
Streaming Delayed Price Updated: 3:02 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2020 1.230 1.230 1.230 0 +0.02(+1.65%)
Aug 26, 2020 1.210 1.210 1.210 0 +0.01(+0.83%)
Aug 25, 2020 1.200 1.200 1.200 1.200 850 +0.08(+7.14%)
Aug 18, 2020 1.120 1.120 1.120 0 -0.05(-4.27%)
Aug 12, 2020 1.170 1.170 1.170 0 +0.00(+0.00%)
Aug 11, 2020 1.170 1.170 1.170 1.170 1,200 +0.07(+6.36%)
Aug 10, 2020 1.125 1.125 1.100 1.100 3,000 +0.04(+3.77%)
Aug 04, 2020 1.060 1.060 1.060 0 +0.07(+7.07%)
Aug 03, 2020 0.9900 0.9900 0.9900 0.9900 9,500 +0.00(+0.00%)
Jul 31, 2020 0.9900 0.9900 0.9900 0.9900 10,000 -0.01(-1.00%)
Jul 29, 2020 1.000 1.000 1.000 0 -0.05(-5.21%)
Jul 21, 2020 1.055 1.055 1.055 0 +0.06(+6.57%)
Jul 20, 2020 0.9900 0.9900 0.9900 0.9900 13,500 -0.03(-2.94%)
Jul 17, 2020 1.020 1.020 1.020 1.020 5,000 +0.00(+0.00%)
Jul 15, 2020 1.020 1.020 1.020 0 -0.08(-7.27%)
Jul 07, 2020 1.100 1.100 1.100 0 -0.03(-2.65%)
Jun 23, 2020 1.130 1.130 1.130 0 +0.00(+0.00%)
Jun 22, 2020 1.150 1.150 1.120 1.130 275,800 +0.04(+3.67%)
Jun 19, 2020 1.090 1.090 1.090 1.090 800 -0.06(-5.22%)
Jun 16, 2020 1.150 1.150 1.150 0 +0.00(+0.00%)
Jun 12, 2020 1.150 1.150 1.150 0 +0.00(+0.00%)
Jun 11, 2020 1.150 1.150 1.150 1.150 900 -0.08(-6.50%)
Jun 10, 2020 1.230 1.230 1.230 1.230 2,000 +0.00(+0.00%)
Jun 08, 2020 1.230 1.230 1.230 0 +0.07(+6.03%)
Jun 05, 2020 1.160 1.160 1.160 1.160 100 +0.10(+9.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.