Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Solar Technology Inc (OP: UNSS )

0.0001 UNCHANGED
Last Price Updated: 11:44 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 13, 2018 0.0300 0.0300 0.0300 0 -0.04(-56.40%)
Aug 03, 2018 0.0688 0.0688 0.0688 0 +0.02(+37.60%)
Aug 01, 2018 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
Jul 31, 2018 0.0350 0.0700 0.0350 0.0700 14,000 -0.01(-12.50%)
Jul 30, 2018 0.0800 0.0800 0.0800 0.0800 3,500 +0.00(+0.00%)
Jul 27, 2018 0.0800 0.0800 0.0800 0.0800 2,000 -0.02(-20.00%)
Jul 26, 2018 0.1000 0.1000 0.1000 0.1000 6,069 +0.05(+100.00%)
Jul 25, 2018 0.1480 0.1499 0.0500 0.0500 18,771 -0.08(-60.94%)
Jul 24, 2018 0.1479 0.1479 0.1280 0.1280 15,551 +0.09(+263.64%)
Jul 20, 2018 0.0352 0.0352 0.0352 0 -0.04(-56.00%)
Jul 19, 2018 0.0755 0.0800 0.0755 0.0800 13,500 +0.04(+100.00%)
Jul 18, 2018 0.0800 0.0800 0.0400 0.0400 18,750 -0.06(-60.00%)
Jul 10, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 09, 2018 0.1000 0.1000 0.0990 0.1000 5,960 +0.06(+170.27%)
Jun 26, 2018 0.0370 0.0370 0.0370 0 +0.01(+23.33%)
Jun 22, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jun 21, 2018 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
Jun 20, 2018 0.0300 0.0300 0.0300 0.0300 5,000 -0.07(-69.85%)
Jun 19, 2018 0.0990 0.0995 0.0990 0.0995 3,138 +0.07(+231.67%)
Jun 18, 2018 0.0307 0.0307 0.0300 0.0300 19,400 -0.09(-74.79%)
Jun 14, 2018 0.1190 0.1190 0.1190 0 -0.07(-36.36%)
Jun 11, 2018 0.1870 0.1870 0.1870 0 +0.09(+87.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.