Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.180 -0.010 (-0.31%)
Streaming Delayed Price Updated: 2:17 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 2.348 2.352 2.340 2.344 321,678 -0.00(-0.04%)
Aug 30, 2010 2.359 2.363 2.333 2.345 317,066 -0.01(-0.44%)
Aug 27, 2010 2.355 2.359 2.325 2.355 405,801 +0.01(+0.64%)
Aug 26, 2010 2.363 2.367 2.329 2.340 476,628 +0.00(+0.00%)
Aug 25, 2010 2.374 2.374 2.333 2.340 523,878 -0.03(-1.42%)
Aug 24, 2010 2.352 2.375 2.352 2.374 335,719 +0.01(+0.32%)
Aug 23, 2010 2.397 2.397 2.359 2.367 665,332 +0.00(+0.00%)
Aug 20, 2010 2.415 2.415 2.359 2.367 682,623 -0.04(-1.58%)
Aug 19, 2010 2.434 2.445 2.390 2.405 1,032,335 -0.04(-1.82%)
Aug 18, 2010 2.483 2.483 2.427 2.449 517,102 +0.01(+0.61%)
Aug 17, 2010 2.449 2.453 2.401 2.434 756,617 -0.02(-0.91%)
Aug 16, 2010 2.401 2.460 2.397 2.457 511,129 +0.05(+2.16%)
Aug 13, 2010 2.405 2.405 2.375 2.405 500,132 +0.02(+0.78%)
Aug 12, 2010 2.360 2.393 2.360 2.386 379,766 +0.01(+0.47%)
Aug 11, 2010 2.371 2.392 2.360 2.375 447,631 +0.00(+0.00%)
Aug 10, 2010 2.367 2.379 2.356 2.375 546,829 +0.01(+0.47%)
Aug 09, 2010 2.382 2.382 2.356 2.364 544,596 -0.01(-0.31%)
Aug 06, 2010 2.371 2.390 2.367 2.371 380,178 -0.01(-0.47%)
Aug 05, 2010 2.364 2.382 2.356 2.382 540,035 +0.02(+0.94%)
Aug 04, 2010 2.379 2.382 2.353 2.360 479,397 -0.02(-0.78%)
Aug 03, 2010 2.375 2.379 2.360 2.379 447,784 +0.01(+0.63%)
Aug 02, 2010 2.412 2.412 2.364 2.364 613,639 +0.00(+0.00%)
Jul 30, 2010 2.364 2.375 2.349 2.364 247,917 +0.01(+0.45%)
Jul 29, 2010 2.367 2.371 2.345 2.353 260,101 -0.01(-0.29%)
Jul 28, 2010 2.367 2.375 2.356 2.360 447,572 -0.00(-0.16%)
Jul 27, 2010 2.360 2.364 2.341 2.364 538,240 +0.01(+0.63%)
Jul 26, 2010 2.360 2.364 2.349 2.349 397,173 -0.01(-0.47%)
Jul 23, 2010 2.353 2.360 2.345 2.360 464,391 +0.02(+0.79%)
Jul 22, 2010 2.323 2.345 2.323 2.341 421,375 +0.02(+0.80%)
Jul 21, 2010 2.315 2.323 2.304 2.323 515,544 +0.02(+0.86%)
Jul 20, 2010 2.288 2.310 2.285 2.303 389,620 +0.01(+0.64%)
Jul 19, 2010 2.336 2.336 2.285 2.288 430,087 -0.01(-0.48%)
Jul 16, 2010 2.299 2.299 2.259 2.299 486,390 +0.02(+0.81%)
Jul 15, 2010 2.292 2.307 2.277 2.281 489,327 -0.02(-0.74%)
Jul 14, 2010 2.314 2.314 2.292 2.298 563,783 -0.03(-1.17%)
Jul 13, 2010 2.325 2.325 2.318 2.325 482,271 +0.00(+0.00%)
Jul 12, 2010 2.310 2.325 2.310 2.325 470,540 +0.00(+0.00%)
Jul 09, 2010 2.325 2.329 2.310 2.325 437,240 +0.00(+0.10%)
Jul 08, 2010 2.336 2.336 2.318 2.323 318,095 -0.01(-0.57%)
Jul 07, 2010 2.325 2.336 2.322 2.336 380,344 +0.02(+0.96%)
Jul 06, 2010 2.307 2.329 2.303 2.314 476,201 +0.02(+0.80%)
Jul 02, 2010 2.296 2.296 2.277 2.296 192,648 +0.01(+0.48%)
Jul 01, 2010 2.292 2.292 2.270 2.285 300,225 +0.01(+0.32%)
Jun 30, 2010 2.270 2.292 2.266 2.277 316,998 +0.01(+0.65%)
Jun 29, 2010 2.307 2.310 2.259 2.263 385,921 -0.04(-1.67%)
Jun 25, 2010 2.301 2.307 2.281 2.301 592,564 +0.01(+0.22%)
Jun 24, 2010 2.281 2.296 2.266 2.296 545,386 +0.02(+0.97%)
Jun 23, 2010 2.281 2.288 2.266 2.274 415,270 -0.00(-0.16%)
Jun 22, 2010 2.314 2.314 2.270 2.277 589,403 -0.03(-1.23%)
Jun 21, 2010 2.295 2.306 2.291 2.306 785,203 +0.01(+0.48%)
Jun 18, 2010 2.295 2.313 2.287 2.295 626,122 -0.01(-0.32%)
Jun 17, 2010 2.295 2.302 2.269 2.302 904,522 +0.02(+0.96%)
Jun 16, 2010 2.255 2.280 2.251 2.280 570,060 +0.03(+1.30%)
Jun 15, 2010 2.247 2.262 2.233 2.251 395,654 -0.00(-0.16%)
Jun 14, 2010 2.251 2.258 2.222 2.255 496,698 +0.01(+0.33%)
Jun 11, 2010 2.233 2.247 2.214 2.247 343,961 +0.01(+0.49%)
Jun 10, 2010 2.214 2.236 2.207 2.236 492,546 +0.03(+1.32%)
Jun 09, 2010 2.189 2.214 2.189 2.207 332,308 +0.01(+0.67%)
Jun 08, 2010 2.185 2.192 2.174 2.192 407,660 +0.03(+1.18%)
Jun 07, 2010 2.156 2.173 2.141 2.167 632,068 +0.01(+0.59%)
Jun 04, 2010 2.154 2.192 2.149 2.154 703,657 -0.02(-1.09%)
Jun 03, 2010 2.171 2.181 2.160 2.178 316,522 +0.01(+0.34%)
Jun 02, 2010 2.171 2.171 2.160 2.171 342,417 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.