Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.180 -0.010 (-0.31%)
Streaming Delayed Price Updated: 10:24 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 2.331 2.345 2.320 2.345 404,589 +0.02(+0.90%)
Aug 30, 2004 2.338 2.345 2.320 2.324 393,731 -0.01(-0.60%)
Aug 27, 2004 2.338 2.345 2.331 2.338 483,735 +0.00(+0.00%)
Aug 26, 2004 2.320 2.338 2.317 2.338 617,741 +0.01(+0.45%)
Aug 25, 2004 2.320 2.331 2.317 2.327 542,023 +0.00(+0.00%)
Aug 24, 2004 2.303 2.334 2.296 2.327 670,314 +0.01(+0.45%)
Aug 23, 2004 2.324 2.334 2.313 2.317 553,738 -0.02(-0.75%)
Aug 20, 2004 2.317 2.334 2.313 2.334 398,588 +0.00(+0.00%)
Aug 19, 2004 2.345 2.345 2.331 2.334 639,456 -0.01(-0.45%)
Aug 18, 2004 2.331 2.345 2.331 2.345 601,454 +0.00(+0.15%)
Aug 17, 2004 2.334 2.348 2.324 2.341 633,741 +0.01(+0.45%)
Aug 16, 2004 2.331 2.345 2.331 2.331 638,885 -0.00(-0.15%)
Aug 13, 2004 2.327 2.334 2.317 2.334 399,731 +0.00(+0.00%)
Aug 12, 2004 2.306 2.334 2.303 2.334 598,026 +0.03(+1.37%)
Aug 11, 2004 2.306 2.310 2.296 2.303 523,451 +0.01(+0.30%)
Aug 10, 2004 2.296 2.310 2.289 2.296 348,300 -0.00(-0.15%)
Aug 09, 2004 2.289 2.306 2.289 2.299 459,448 +0.00(+0.15%)
Aug 06, 2004 2.292 2.303 2.278 2.296 454,591 +0.01(+0.61%)
Aug 05, 2004 2.278 2.289 2.275 2.282 467,734 +0.00(+0.15%)
Aug 04, 2004 2.264 2.278 2.264 2.278 568,024 +0.00(+0.00%)
Aug 03, 2004 2.271 2.278 2.261 2.278 452,305 +0.01(+0.31%)
Aug 02, 2004 2.285 2.285 2.268 2.271 415,160 +0.00(+0.00%)
Jul 30, 2004 2.285 2.286 2.261 2.271 438,590 +0.01(+0.31%)
Jul 29, 2004 2.254 2.268 2.254 2.264 269,726 +0.01(+0.47%)
Jul 28, 2004 2.264 2.275 2.250 2.254 439,733 -0.00(-0.16%)
Jul 27, 2004 2.275 2.278 2.250 2.257 570,882 -0.02(-0.77%)
Jul 26, 2004 2.278 2.285 2.264 2.275 418,875 +0.00(+0.00%)
Jul 23, 2004 2.271 2.275 2.257 2.275 285,726 +0.01(+0.31%)
Jul 22, 2004 2.278 2.292 2.250 2.268 489,735 +0.01(+0.47%)
Jul 21, 2004 2.313 2.313 2.257 2.257 511,165 -0.05(-1.98%)
Jul 20, 2004 2.292 2.306 2.285 2.303 378,016 +0.01(+0.61%)
Jul 19, 2004 2.299 2.303 2.285 2.289 406,874 -0.01(-0.30%)
Jul 16, 2004 2.303 2.303 2.289 2.296 274,869 +0.01(+0.46%)
Jul 15, 2004 2.275 2.292 2.275 2.285 382,302 +0.01(+0.31%)
Jul 14, 2004 2.285 2.303 2.271 2.278 457,448 -0.01(-0.46%)
Jul 13, 2004 2.320 2.320 2.285 2.289 551,452 -0.00(-0.15%)
Jul 12, 2004 2.292 2.306 2.278 2.292 366,587 +0.00(+0.00%)
Jul 09, 2004 2.278 2.292 2.257 2.292 334,586 +0.00(+0.15%)
Jul 08, 2004 2.275 2.292 2.275 2.289 488,021 +0.02(+0.77%)
Jul 07, 2004 2.268 2.285 2.264 2.271 526,022 +0.00(+0.15%)
Jul 06, 2004 2.285 2.285 2.264 2.268 503,736 +0.01(+0.31%)
Jul 02, 2004 2.247 2.275 2.247 2.261 451,162 +0.01(+0.31%)
Jul 01, 2004 2.254 2.275 2.240 2.254 391,731 +0.03(+1.26%)
Jun 30, 2004 2.222 2.226 2.201 2.226 416,018 +0.02(+0.79%)
Jun 29, 2004 2.229 2.240 2.208 2.208 446,590 -0.02(-0.94%)
Jun 28, 2004 2.222 2.247 2.222 2.229 421,732 -0.01(-0.62%)
Jun 25, 2004 2.219 2.247 2.219 2.243 348,300 +0.01(+0.63%)
Jun 24, 2004 2.222 2.247 2.219 2.229 446,305 +0.00(+0.00%)
Jun 23, 2004 2.194 2.247 2.194 2.229 497,450 +0.01(+0.47%)
Jun 22, 2004 2.205 2.219 2.191 2.219 692,887 -0.02(-0.78%)
Jun 21, 2004 2.257 2.257 2.233 2.236 510,879 -0.01(-0.47%)
Jun 18, 2004 2.229 2.250 2.229 2.247 457,162 -0.00(-0.16%)
Jun 17, 2004 2.236 2.250 2.226 2.250 444,876 +0.01(+0.63%)
Jun 16, 2004 2.233 2.254 2.229 2.236 334,586 -0.01(-0.62%)
Jun 15, 2004 2.236 2.261 2.229 2.250 468,020 +0.02(+0.94%)
Jun 14, 2004 2.236 2.261 2.222 2.229 554,595 -0.02(-0.93%)
Jun 10, 2004 2.243 2.264 2.243 2.250 370,016 -0.00(-0.16%)
Jun 09, 2004 2.257 2.268 2.247 2.254 365,444 +0.00(+0.00%)
Jun 08, 2004 2.268 2.268 2.247 2.254 470,591 -0.00(-0.16%)
Jun 07, 2004 2.261 2.275 2.257 2.257 660,028 -0.01(-0.31%)
Jun 04, 2004 2.271 2.289 2.264 2.264 909,468 -0.01(-0.46%)
Jun 03, 2004 2.264 2.285 2.264 2.275 487,164 +0.00(+0.15%)
Jun 02, 2004 2.282 2.289 2.264 2.271 589,740 -0.00(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.