Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Convergys Corp (NY: CVG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 23.46 23.71 23.39 23.50 1,011,400 +0.13(+0.56%)
Aug 30, 2017 23.32 23.41 23.21 23.37 316,921 +0.03(+0.13%)
Aug 29, 2017 23.21 23.37 23.08 23.34 487,087 -0.07(-0.30%)
Aug 28, 2017 23.32 23.41 23.16 23.41 479,122 +0.10(+0.43%)
Aug 25, 2017 23.35 23.46 23.28 23.31 302,285 +0.01(+0.04%)
Aug 24, 2017 23.30 23.35 23.19 23.30 551,832 +0.10(+0.43%)
Aug 23, 2017 23.19 23.29 23.12 23.20 274,048 -0.07(-0.30%)
Aug 22, 2017 23.03 23.27 23.02 23.27 536,380 +0.26(+1.13%)
Aug 21, 2017 22.95 23.10 22.95 23.01 375,621 +0.09(+0.39%)
Aug 18, 2017 23.04 23.11 22.92 22.92 397,652 -0.28(-1.21%)
Aug 17, 2017 23.63 23.66 23.20 23.20 497,023 -0.46(-1.94%)
Aug 16, 2017 23.47 23.86 23.47 23.66 334,285 +0.26(+1.11%)
Aug 15, 2017 23.82 23.84 23.37 23.40 482,773 -0.41(-1.72%)
Aug 14, 2017 23.64 23.87 23.45 23.81 610,083 +0.27(+1.15%)
Aug 11, 2017 23.04 23.55 22.91 23.54 417,323 +0.20(+0.86%)
Aug 10, 2017 23.50 23.55 23.25 23.34 587,820 -0.29(-1.23%)
Aug 09, 2017 23.90 24.32 23.61 23.63 968,568 +0.24(+1.03%)
Aug 08, 2017 23.40 23.72 23.30 23.39 884,536 -0.18(-0.76%)
Aug 07, 2017 23.84 23.84 23.55 23.57 326,427 -0.33(-1.38%)
Aug 04, 2017 23.89 23.94 23.72 23.90 278,049 +0.10(+0.42%)
Aug 03, 2017 23.85 24.00 23.54 23.80 577,594 -0.03(-0.13%)
Aug 02, 2017 24.09 24.25 23.71 23.83 420,331 -0.27(-1.12%)
Aug 01, 2017 24.00 24.29 23.90 24.10 730,703 +0.13(+0.54%)
Jul 31, 2017 23.95 24.00 23.76 23.97 277,094 +0.12(+0.50%)
Jul 28, 2017 23.93 23.99 23.67 23.85 300,777 -0.15(-0.62%)
Jul 27, 2017 24.05 24.18 23.76 24.00 719,180 -0.06(-0.25%)
Jul 26, 2017 24.29 24.29 24.00 24.06 345,638 -0.23(-0.95%)
Jul 25, 2017 24.08 24.35 24.04 24.29 611,688 +0.28(+1.17%)
Jul 24, 2017 24.08 24.08 23.78 24.01 770,488 -0.08(-0.33%)
Jul 21, 2017 24.20 24.55 23.99 24.09 377,819 +0.04(+0.17%)
Jul 20, 2017 23.71 24.17 23.64 24.05 400,925 +0.36(+1.52%)
Jul 19, 2017 23.63 23.75 23.52 23.69 653,000 +0.17(+0.72%)
Jul 18, 2017 23.86 23.90 23.49 23.52 549,293 -0.37(-1.55%)
Jul 17, 2017 23.99 24.09 23.77 23.89 605,596 -0.11(-0.46%)
Jul 14, 2017 24.08 24.21 23.93 24.00 304,490 -0.06(-0.25%)
Jul 13, 2017 24.23 24.28 23.81 24.06 517,325 -0.11(-0.46%)
Jul 12, 2017 24.04 24.35 24.04 24.17 398,729 +0.27(+1.13%)
Jul 11, 2017 23.92 24.02 23.75 23.90 505,415 -0.01(-0.04%)
Jul 10, 2017 23.93 24.04 23.69 23.91 430,216 -0.03(-0.13%)
Jul 07, 2017 23.78 24.01 23.72 23.94 239,899 +0.27(+1.14%)
Jul 06, 2017 23.71 23.80 23.50 23.67 543,112 -0.14(-0.59%)
Jul 05, 2017 24.12 24.19 23.76 23.81 424,025 -0.27(-1.12%)
Jul 03, 2017 23.83 24.20 23.82 24.08 398,278 +0.30(+1.26%)
Jun 30, 2017 24.00 24.05 23.72 23.78 473,245 -0.21(-0.88%)
Jun 29, 2017 24.19 24.19 23.61 23.99 605,040 -0.21(-0.87%)
Jun 28, 2017 24.15 24.35 24.04 24.20 377,903 +0.25(+1.04%)
Jun 27, 2017 24.27 24.40 23.95 23.95 448,864 -0.32(-1.32%)
Jun 26, 2017 24.35 24.54 24.20 24.27 436,514 +0.03(+0.12%)
Jun 23, 2017 24.18 24.46 24.06 24.24 1,874,849 +0.07(+0.29%)
Jun 22, 2017 23.96 24.23 23.82 24.17 742,673 +0.18(+0.75%)
Jun 21, 2017 24.05 24.15 23.75 23.99 431,586 -0.10(-0.42%)
Jun 20, 2017 24.19 24.32 24.01 24.09 570,879 -0.14(-0.58%)
Jun 19, 2017 24.29 24.34 24.13 24.23 360,420 +0.02(+0.08%)
Jun 16, 2017 24.14 24.31 23.94 24.21 1,091,873 -0.09(-0.37%)
Jun 15, 2017 24.25 24.38 24.13 24.30 380,511 -0.16(-0.65%)
Jun 14, 2017 24.75 24.82 24.39 24.46 398,000 -0.19(-0.77%)
Jun 13, 2017 24.86 24.94 24.49 24.65 1,429,513 -0.12(-0.48%)
Jun 12, 2017 24.22 24.95 24.22 24.77 557,882 +0.49(+2.02%)
Jun 09, 2017 24.16 24.34 23.99 24.28 674,580 +0.14(+0.58%)
Jun 08, 2017 23.92 24.18 23.79 24.14 307,619 +0.24(+1.00%)
Jun 07, 2017 24.12 24.24 23.79 23.90 431,088 -0.20(-0.83%)
Jun 06, 2017 24.15 24.28 24.01 24.10 410,076 -0.13(-0.54%)
Jun 05, 2017 24.68 24.68 24.22 24.23 434,784 -0.48(-1.94%)
Jun 02, 2017 24.62 25.00 24.61 24.71 552,015 +0.09(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.