Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hmg/Courtland Properties (NY: HMG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 5.250 5.250 5.250 5.250 1,500 +0.00(+0.00%)
Aug 30, 2012 5.000 5.250 5.000 5.250 1,400 +0.00(+0.00%)
Aug 29, 2012 5.010 5.250 5.010 5.250 1,500 -0.15(-2.78%)
Aug 27, 2012 5.200 5.400 5.200 5.400 735 -0.10(-1.82%)
Aug 24, 2012 5.250 5.500 5.250 5.500 1,100 -0.02(-0.36%)
Aug 23, 2012 5.500 5.520 5.500 5.520 807 -0.23(-4.00%)
Aug 22, 2012 6.000 6.000 5.750 5.750 500 -0.35(-5.74%)
Aug 16, 2012 6.110 6.100 6.100 6.100 500 -0.01(-0.16%)
Aug 13, 2012 6.110 6.110 6.110 6.110 200 +0.01(+0.16%)
Aug 08, 2012 6.100 6.100 6.100 6.100 0 -0.52(-7.85%)
Aug 01, 2012 6.340 6.620 6.620 6.620 700 +0.56(+9.24%)
Jul 31, 2012 6.060 6.060 6.060 6.060 100 +0.03(+0.49%)
Jul 25, 2012 6.010 6.030 6.030 6.030 1,200 +0.17(+2.91%)
Jul 23, 2012 5.860 5.860 5.860 5.860 200 +0.85(+16.97%)
Jul 18, 2012 5.290 5.010 5.010 5.010 300 -0.29(-5.47%)
Jul 17, 2012 5.300 5.300 5.300 5.300 100 -0.09(-1.67%)
Jul 16, 2012 5.400 5.420 5.390 5.390 1,000 +0.65(+13.71%)
Jul 10, 2012 4.750 4.740 4.740 4.740 1,300 +0.10(+2.16%)
Jul 06, 2012 4.640 4.640 4.640 4.640 100 -0.01(-0.22%)
Jul 05, 2012 4.670 4.670 4.650 4.650 300 +0.05(+1.09%)
Jul 02, 2012 4.600 4.600 4.600 4.600 0 -0.22(-4.56%)
Jun 25, 2012 4.820 4.820 4.820 4.820 100 -0.15(-3.02%)
Jun 21, 2012 4.970 4.970 4.970 4.970 100 -0.07(-1.39%)
Jun 19, 2012 5.040 5.040 5.040 5.040 100 -0.20(-3.82%)
Jun 15, 2012 5.240 5.240 5.240 5.240 100 +0.22(+4.38%)
Jun 14, 2012 5.370 5.870 5.020 5.020 1,835 +0.02(+0.40%)
Jun 13, 2012 5.000 5.000 5.000 5.000 500 +0.00(+0.00%)
Jun 12, 2012 5.000 5.000 5.000 5.000 161 -0.02(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.