Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KS Ccbs China Corp High Yield Bond USD ETF (NY: KCCB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 40.04 40.04 40.04 0 +0.00(+0.00%)
Aug 30, 2018 40.04 40.04 40.04 0 +0.00(+0.00%)
Aug 29, 2018 40.04 40.04 40.04 0 +0.00(+0.00%)
Aug 28, 2018 40.04 40.04 40.04 0 +0.00(+0.00%)
Aug 27, 2018 40.04 40.04 40.04 0 +0.00(+0.00%)
Aug 24, 2018 40.04 40.04 40.04 40.04 1,000 +0.06(+0.15%)
Aug 23, 2018 39.98 39.98 39.98 0 +0.00(+0.00%)
Aug 22, 2018 39.98 39.98 39.98 0 +0.00(+0.00%)
Aug 21, 2018 39.98 39.98 39.98 0 +0.00(+0.00%)
Aug 20, 2018 39.98 39.98 39.98 0 +0.00(+0.00%)
Aug 17, 2018 39.98 39.98 39.98 39.98 1,000 +0.07(+0.18%)
Aug 16, 2018 39.91 39.91 39.91 0 +0.00(+0.00%)
Aug 15, 2018 39.91 39.91 39.91 0 +0.00(+0.00%)
Aug 14, 2018 39.91 39.91 39.91 0 +0.00(+0.00%)
Aug 13, 2018 39.91 39.91 39.91 0 +0.00(+0.00%)
Aug 10, 2018 39.91 39.91 39.91 39.91 100 +0.00(+0.00%)
Aug 09, 2018 39.91 39.91 39.91 39.91 1,000 +0.27(+0.68%)
Aug 08, 2018 39.64 39.64 39.64 0 +0.00(+0.00%)
Aug 07, 2018 39.64 39.64 39.64 0 +0.00(+0.00%)
Aug 06, 2018 39.64 39.64 39.64 0 +0.00(+0.00%)
Aug 03, 2018 39.64 39.64 39.64 39.64 125,000 -0.28(-0.70%)
Aug 02, 2018 39.92 39.92 39.92 0 +0.00(+0.00%)
Aug 01, 2018 39.92 39.92 39.92 0 +0.00(+0.00%)
Jul 31, 2018 39.92 39.92 39.92 39.92 100 +0.07(+0.18%)
Jul 30, 2018 39.85 39.85 39.85 0 +0.00(+0.00%)
Jul 27, 2018 39.85 39.85 39.85 39.85 2,500 +0.04(+0.09%)
Jul 25, 2018 39.81 39.81 39.81 0 -0.05(-0.12%)
Jul 24, 2018 39.86 39.86 39.86 39.86 150 +0.10(+0.25%)
Jul 20, 2018 39.76 39.76 39.76 0 +0.09(+0.23%)
Jul 09, 2018 39.67 39.67 39.67 0 +0.07(+0.18%)
Jul 06, 2018 39.54 39.60 39.54 39.60 11,500 -0.24(-0.60%)
Jul 03, 2018 39.84 39.84 39.84 0 -0.01(-0.03%)
Jul 02, 2018 39.85 39.85 39.84 39.85 5,000 -0.12(-0.30%)
Jun 29, 2018 39.99 39.99 39.97 39.97 2,400 -0.21(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.