Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loma Negra Comp Indu Argentina Sociedad ADR (NY: LOMA )

7.140 -0.030 (-0.42%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 7.150 7.200 7.000 7.140 381,076 -0.03(-0.42%)
Jun 13, 2024 7.190 7.500 7.100 7.170 712,444 +0.17(+2.43%)
Jun 12, 2024 7.090 7.140 6.980 7.000 191,418 +0.04(+0.57%)
Jun 11, 2024 7.150 7.150 6.940 6.960 169,347 -0.22(-3.06%)
Jun 10, 2024 6.960 7.200 6.840 7.180 446,463 +0.19(+2.72%)
Jun 07, 2024 7.060 7.170 6.970 6.990 426,906 -0.06(-0.85%)
Jun 06, 2024 7.120 7.120 6.910 7.050 309,391 -0.07(-0.98%)
Jun 05, 2024 7.000 7.230 6.850 7.120 565,805 +0.13(+1.86%)
Jun 04, 2024 7.240 7.278 6.960 6.990 337,932 -0.33(-4.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.