Indicators

Vanguard Mega Cap ETF (NY: MGC )

197.29 -0.95 (-0.48%)

Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	198.67	199.70	197.14	197.29	77,681	-0.95(-0.48%)
Jun 27, 2024	197.98	198.47	197.63	198.24	109,095	+0.24(+0.12%)
Jun 26, 2024	197.09	198.05	197.02	198.00	39,213	+0.68(+0.34%)
Jun 25, 2024	196.84	197.47	196.54	197.32	73,644	+1.22(+0.62%)
Jun 24, 2024	196.91	197.87	196.11	196.11	46,007	-1.00(-0.51%)
Jun 21, 2024	197.64	197.66	196.74	197.10	51,715	-0.42(-0.21%)
Jun 20, 2024	198.56	198.69	196.80	197.52	74,547	-0.46(-0.23%)
Jun 18, 2024	197.79	198.05	197.42	197.98	57,185	+0.35(+0.18%)
Jun 17, 2024	195.90	198.16	195.61	197.63	60,489	+1.62(+0.82%)
Jun 14, 2024	195.18	196.02	195.04	196.02	53,366	+0.42(+0.21%)
Jun 13, 2024	195.99	195.99	194.59	195.60	50,281	+0.63(+0.32%)
Jun 12, 2024	195.07	195.90	194.68	194.97	71,863	+1.59(+0.82%)
Jun 11, 2024	192.38	193.39	191.44	193.39	62,442	+0.74(+0.38%)
Jun 10, 2024	191.84	192.67	191.58	192.65	43,034	+0.62(+0.32%)
Jun 07, 2024	191.99	192.93	191.50	192.03	76,752	+0.02(+0.01%)
Jun 06, 2024	192.20	192.32	191.44	192.01	67,252	+0.11(+0.06%)
Jun 05, 2024	190.49	191.95	189.88	191.90	50,326	+2.37(+1.25%)
Jun 04, 2024	188.76	189.73	188.19	189.53	53,068	+0.45(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.