Indicators

Vanguard Mega Cap ETF (NY: MGC )

198.60 +0.35 (+0.18%)

Official Closing Price Updated: 6:30 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	198.41	198.67	198.03	198.60	57,002	+0.35(+0.18%)
Jun 17, 2024	196.51	198.78	196.22	198.25	60,301	+1.62(+0.82%)
Jun 14, 2024	195.79	196.63	195.65	196.63	53,201	+0.42(+0.21%)
Jun 13, 2024	196.60	196.60	195.19	196.21	50,125	+0.63(+0.32%)
Jun 12, 2024	195.68	196.51	195.29	195.58	71,640	+1.59(+0.82%)
Jun 11, 2024	192.98	193.99	192.04	193.99	62,248	+0.74(+0.38%)
Jun 10, 2024	192.44	193.28	192.18	193.25	42,901	+0.62(+0.32%)
Jun 07, 2024	192.59	193.53	192.09	192.63	76,514	+0.02(+0.01%)
Jun 06, 2024	192.80	192.92	192.04	192.61	67,043	+0.11(+0.06%)
Jun 05, 2024	191.08	192.55	190.47	192.50	50,170	+2.38(+1.25%)
Jun 04, 2024	189.35	190.32	188.78	190.12	52,903	+0.45(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.