Skip to main content

Vanguard Mega Cap ETF (NY: MGC )

197.29 -0.95 (-0.48%)
Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2024 198.67 199.70 197.14 197.29 77,681 -0.95(-0.48%)
Jun 27, 2024 197.98 198.47 197.63 198.24 109,095 +0.24(+0.12%)
Jun 26, 2024 197.09 198.05 197.02 198.00 39,213 +0.68(+0.34%)
Jun 25, 2024 196.84 197.47 196.54 197.32 73,644 +1.22(+0.62%)
Jun 24, 2024 196.91 197.87 196.11 196.11 46,007 -1.00(-0.51%)
Jun 21, 2024 197.64 197.66 196.74 197.10 51,715 -0.42(-0.21%)
Jun 20, 2024 198.56 198.69 196.80 197.52 74,547 -0.46(-0.23%)
Jun 18, 2024 197.79 198.05 197.42 197.98 57,185 +0.35(+0.18%)
Jun 17, 2024 195.90 198.16 195.61 197.63 60,489 +1.62(+0.82%)
Jun 14, 2024 195.18 196.02 195.04 196.02 53,366 +0.42(+0.21%)
Jun 13, 2024 195.99 195.99 194.59 195.60 50,281 +0.63(+0.32%)
Jun 12, 2024 195.07 195.90 194.68 194.97 71,863 +1.59(+0.82%)
Jun 11, 2024 192.38 193.39 191.44 193.39 62,442 +0.74(+0.38%)
Jun 10, 2024 191.84 192.67 191.58 192.65 43,034 +0.62(+0.32%)
Jun 07, 2024 191.99 192.93 191.50 192.03 76,752 +0.02(+0.01%)
Jun 06, 2024 192.20 192.32 191.44 192.01 67,252 +0.11(+0.06%)
Jun 05, 2024 190.49 191.95 189.88 191.90 50,326 +2.37(+1.25%)
Jun 04, 2024 188.76 189.73 188.19 189.53 53,068 +0.45(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.