Indicators

Qwest Corp 6.75% Notes Due 2057 (NY: CTDD )

10.50 +0.02 (+0.19%)

Streaming Delayed Price Updated: 12:29 PM EDT, Jul 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	10.43	10.49	10.23	10.48	66,511	+0.07(+0.67%)
Jun 27, 2024	10.47	10.53	10.37	10.41	28,320	+0.04(+0.39%)
Jun 26, 2024	10.51	10.59	10.30	10.37	44,852	-0.23(-2.17%)
Jun 25, 2024	10.71	10.71	10.33	10.60	27,199	-0.08(-0.75%)
Jun 24, 2024	10.69	10.95	10.64	10.68	33,569	-0.01(-0.09%)
Jun 21, 2024	10.60	10.77	10.60	10.69	35,862	+0.08(+0.80%)
Jun 20, 2024	10.80	10.80	10.45	10.61	42,423	-0.12(-1.16%)
Jun 18, 2024	10.69	10.87	10.68	10.73	58,327	+0.09(+0.85%)
Jun 17, 2024	10.61	10.70	10.25	10.64	46,623	+0.09(+0.85%)
Jun 14, 2024	10.80	10.80	10.33	10.55	35,332	-0.55(-4.95%)
Jun 13, 2024	11.15	11.19	11.04	11.10	46,624	-0.08(-0.72%)
Jun 12, 2024	11.18	11.30	11.11	11.18	36,340	+0.01(+0.09%)
Jun 11, 2024	11.09	11.17	10.96	11.17	42,156	-0.04(-0.31%)
Jun 10, 2024	11.10	11.21	11.00	11.21	55,992	+0.12(+1.04%)
Jun 07, 2024	10.98	11.09	10.88	11.09	40,209	+0.03(+0.27%)
Jun 06, 2024	11.27	11.31	11.00	11.06	60,387	-0.14(-1.25%)
Jun 05, 2024	11.39	11.58	11.07	11.20	81,425	-0.15(-1.32%)
Jun 04, 2024	11.03	11.40	11.03	11.35	126,137	+0.32(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.