Skip to main content

Fidelity Low Volatility Factor ETF (NY: FDLO )

57.03 +0.02 (+0.04%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 57.03 57.09 56.91 57.03 57,808 +0.02(+0.04%)
Jun 17, 2024 56.43 57.09 56.43 57.01 63,136 +0.42(+0.74%)
Jun 14, 2024 56.38 56.59 56.33 56.59 42,306 -0.06(-0.11%)
Jun 13, 2024 56.65 56.68 56.40 56.65 58,123 -0.06(-0.11%)
Jun 12, 2024 56.95 56.97 56.70 56.71 51,529 +0.15(+0.27%)
Jun 11, 2024 56.18 56.56 56.10 56.56 67,422 +0.21(+0.37%)
Jun 10, 2024 56.26 56.35 56.10 56.35 164,429 +0.09(+0.16%)
Jun 07, 2024 56.23 56.55 56.23 56.26 56,695 +0.00(+0.00%)
Jun 06, 2024 56.24 56.38 56.15 56.26 75,132 +0.07(+0.13%)
Jun 05, 2024 56.07 56.20 55.82 56.19 54,859 +0.30(+0.55%)
Jun 04, 2024 55.57 56.00 55.54 55.88 93,997 +0.24(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.