Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luxoft Holding Inc (NY: LXFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2019 58.99 58.99 58.99 0 +0.03(+0.05%)
Jun 12, 2019 58.96 58.97 58.95 58.96 387,970 -0.01(-0.02%)
Jun 11, 2019 58.44 59.28 58.15 58.97 1,353,953 +0.69(+1.18%)
Jun 10, 2019 58.30 58.35 58.00 58.28 107,649 -0.08(-0.14%)
Jun 07, 2019 58.20 58.49 58.18 58.36 239,700 +0.06(+0.10%)
Jun 06, 2019 58.19 58.31 58.11 58.30 104,508 -0.03(-0.05%)
Jun 05, 2019 58.05 58.39 58.04 58.33 221,739 +0.42(+0.73%)
Jun 04, 2019 57.95 58.02 57.80 57.91 297,887 +0.03(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.