Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luxoft Holding Inc (NY: LXFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 23.67 23.75 23.01 23.75 7,900 +0.00(+0.00%)
Aug 29, 2013 23.74 23.75 23.50 23.75 13,300 +0.01(+0.04%)
Aug 28, 2013 23.85 23.89 23.50 23.74 12,522 +0.68(+2.93%)
Aug 27, 2013 23.23 23.42 22.60 23.06 30,961 +0.06(+0.28%)
Aug 26, 2013 22.98 23.10 22.61 23.00 4,898 +0.00(+0.00%)
Aug 23, 2013 22.95 23.00 22.60 23.00 8,694 +0.29(+1.28%)
Aug 22, 2013 23.31 23.34 22.51 22.71 42,772 -0.49(-2.11%)
Aug 21, 2013 22.93 23.20 22.93 23.20 3,100 -0.07(-0.30%)
Aug 20, 2013 23.01 23.29 22.40 23.27 11,037 +0.19(+0.82%)
Aug 19, 2013 23.60 23.60 22.97 23.08 29,275 -0.62(-2.62%)
Aug 16, 2013 23.68 23.73 23.30 23.70 2,464 +0.06(+0.25%)
Aug 15, 2013 22.42 24.15 22.30 23.64 35,183 +1.10(+4.88%)
Aug 14, 2013 24.74 25.11 22.38 22.54 76,432 -2.31(-9.30%)
Aug 13, 2013 23.30 25.18 23.15 24.85 23,290 +1.41(+6.02%)
Aug 12, 2013 24.64 24.66 23.42 23.44 50,045 -0.69(-2.86%)
Aug 09, 2013 23.90 24.75 23.90 24.13 7,040 +0.23(+0.96%)
Aug 08, 2013 22.99 24.00 22.83 23.90 35,550 +1.66(+7.46%)
Aug 07, 2013 22.34 22.40 22.12 22.24 7,057 +0.03(+0.14%)
Aug 06, 2013 22.31 22.45 22.19 22.21 2,500 -0.36(-1.59%)
Aug 05, 2013 22.00 22.57 22.00 22.57 5,200 +0.79(+3.63%)
Aug 02, 2013 21.70 22.15 21.70 21.78 9,600 +0.08(+0.35%)
Aug 01, 2013 21.84 22.00 21.70 21.70 4,590 -0.27(-1.21%)
Jul 31, 2013 22.00 22.49 21.91 21.97 9,214 +0.07(+0.32%)
Jul 30, 2013 21.71 22.04 21.70 21.90 31,000 +0.24(+1.11%)
Jul 29, 2013 21.71 21.77 21.65 21.66 4,000 -0.04(-0.18%)
Jul 26, 2013 21.45 21.88 21.45 21.70 16,449 +0.15(+0.70%)
Jul 25, 2013 21.20 21.72 21.15 21.55 5,600 +0.42(+1.99%)
Jul 24, 2013 21.39 21.66 21.13 21.13 20,973 -0.02(-0.09%)
Jul 23, 2013 21.40 21.40 21.09 21.15 48,035 -0.26(-1.21%)
Jul 22, 2013 21.82 21.87 21.31 21.41 54,920 -0.26(-1.20%)
Jul 19, 2013 22.05 22.05 21.35 21.67 55,772 -0.27(-1.23%)
Jul 18, 2013 21.86 22.07 21.51 21.94 15,100 +0.24(+1.11%)
Jul 17, 2013 21.93 22.19 21.57 21.70 8,525 +0.24(+1.12%)
Jul 16, 2013 21.49 21.50 21.01 21.46 10,900 +0.06(+0.28%)
Jul 15, 2013 21.50 21.62 21.27 21.40 10,585 +0.05(+0.23%)
Jul 12, 2013 21.17 21.77 20.96 21.35 10,660 +0.33(+1.57%)
Jul 11, 2013 21.51 21.93 20.70 21.02 41,996 -0.38(-1.78%)
Jul 10, 2013 21.50 21.54 21.25 21.40 7,260 -0.10(-0.47%)
Jul 09, 2013 21.10 21.65 20.95 21.50 128,052 +0.25(+1.18%)
Jul 08, 2013 21.40 21.77 21.10 21.25 21,873 +0.01(+0.05%)
Jul 05, 2013 21.05 21.47 20.70 21.24 83,961 +0.34(+1.63%)
Jul 03, 2013 20.54 21.24 20.54 20.90 10,750 +0.41(+2.00%)
Jul 02, 2013 20.11 20.53 20.08 20.49 45,758 +0.33(+1.64%)
Jul 01, 2013 20.02 20.24 19.90 20.16 47,082 +0.27(+1.36%)
Jun 28, 2013 20.80 20.87 19.89 19.89 147,122 -0.49(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.