Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabtec Corp (NY: WAB )

169.23 +0.19 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 7.270 7.425 7.270 7.336 215,469 +0.07(+0.97%)
Aug 28, 2003 7.195 7.359 7.101 7.266 293,123 +0.07(+1.04%)
Aug 27, 2003 7.134 7.219 7.036 7.191 249,816 +0.06(+0.79%)
Aug 26, 2003 7.055 7.134 6.947 7.134 212,269 +0.08(+1.13%)
Aug 25, 2003 7.055 7.064 6.891 7.055 141,868 -0.05(-0.66%)
Aug 22, 2003 7.458 7.458 7.069 7.101 394,884 -0.35(-4.72%)
Aug 21, 2003 7.336 7.533 7.289 7.453 508,379 +0.12(+1.60%)
Aug 20, 2003 7.101 7.397 7.078 7.336 1,108,065 +0.16(+2.29%)
Aug 19, 2003 7.031 7.228 7.022 7.172 631,473 +0.14(+2.00%)
Aug 18, 2003 6.905 7.097 6.905 7.031 151,468 +0.15(+2.18%)
Aug 15, 2003 7.050 7.050 6.703 6.881 218,029 -0.17(-2.39%)
Aug 14, 2003 7.130 7.130 6.984 7.050 889,823 +0.06(+0.80%)
Aug 13, 2003 6.726 6.994 6.726 6.994 398,937 +0.25(+3.68%)
Aug 12, 2003 6.609 6.806 6.591 6.745 254,296 +0.16(+2.49%)
Aug 11, 2003 6.586 6.609 6.445 6.581 161,495 -0.04(-0.57%)
Aug 08, 2003 6.633 6.726 6.501 6.619 118,401 +0.01(+0.21%)
Aug 07, 2003 6.586 6.656 6.445 6.605 182,615 +0.00(+0.00%)
Aug 06, 2003 6.633 6.661 6.497 6.605 178,135 +0.02(+0.28%)
Aug 05, 2003 6.773 6.778 6.487 6.586 185,388 -0.16(-2.36%)
Aug 04, 2003 6.867 6.867 6.633 6.745 194,775 -0.08(-1.10%)
Aug 01, 2003 6.872 6.891 6.717 6.820 167,041 -0.10(-1.42%)
Jul 31, 2003 6.755 6.951 6.750 6.919 192,428 +0.19(+2.79%)
Jul 30, 2003 6.736 6.787 6.703 6.731 90,027 +0.04(+0.56%)
Jul 29, 2003 6.820 6.839 6.609 6.694 154,881 -0.08(-1.18%)
Jul 28, 2003 6.698 6.834 6.698 6.773 155,521 +0.03(+0.42%)
Jul 25, 2003 6.806 6.844 6.684 6.745 239,576 -0.01(-0.21%)
Jul 24, 2003 6.816 7.219 6.703 6.759 532,485 +0.13(+1.98%)
Jul 23, 2003 6.516 6.633 6.422 6.628 233,815 +0.14(+2.09%)
Jul 22, 2003 6.305 6.506 6.295 6.492 112,427 +0.21(+3.36%)
Jul 21, 2003 6.469 6.469 6.234 6.281 130,348 -0.23(-3.60%)
Jul 18, 2003 6.431 6.544 6.398 6.516 55,253 +0.04(+0.58%)
Jul 17, 2003 6.511 6.558 6.422 6.478 300,803 -0.08(-1.22%)
Jul 16, 2003 6.558 6.558 6.455 6.558 103,681 +0.00(+0.00%)
Jul 15, 2003 6.426 6.558 6.426 6.558 149,121 +0.18(+2.79%)
Jul 14, 2003 6.600 6.712 6.356 6.380 159,361 -0.17(-2.65%)
Jul 11, 2003 6.530 6.562 6.445 6.553 114,134 -0.02(-0.36%)
Jul 10, 2003 6.562 6.647 6.558 6.576 408,537 +0.00(+0.00%)
Jul 09, 2003 6.520 6.586 6.473 6.576 798,302 +0.01(+0.14%)
Jul 08, 2003 6.572 6.600 6.516 6.567 141,868 -0.05(-0.78%)
Jul 07, 2003 6.567 6.619 6.520 6.619 164,908 +0.10(+1.51%)
Jul 03, 2003 6.469 6.539 6.445 6.520 59,734 +0.00(+0.07%)
Jul 02, 2003 6.483 6.558 6.422 6.516 343,257 +0.08(+1.24%)
Jul 01, 2003 6.567 6.600 6.370 6.436 141,228 -0.08(-1.29%)
Jun 30, 2003 6.478 6.558 6.305 6.520 501,125 +0.09(+1.38%)
Jun 27, 2003 6.361 6.501 6.333 6.431 124,374 +0.02(+0.37%)
Jun 26, 2003 6.398 6.417 6.234 6.408 105,814 +0.06(+0.89%)
Jun 25, 2003 6.319 6.351 6.206 6.351 260,696 -0.01(-0.22%)
Jun 24, 2003 6.351 6.412 6.150 6.366 213,549 +0.06(+0.97%)
Jun 23, 2003 6.469 6.469 6.248 6.305 211,202 -0.12(-1.82%)
Jun 20, 2003 6.600 6.623 6.281 6.422 441,604 -0.21(-3.11%)
Jun 19, 2003 6.642 6.717 6.567 6.628 123,521 -0.06(-0.91%)
Jun 18, 2003 6.586 6.726 6.586 6.689 84,480 -0.09(-1.38%)
Jun 17, 2003 6.764 6.811 6.722 6.783 194,348 -0.03(-0.41%)
Jun 16, 2003 6.830 6.830 6.750 6.811 251,736 +0.03(+0.41%)
Jun 13, 2003 6.816 6.891 6.764 6.783 103,254 -0.03(-0.41%)
Jun 12, 2003 6.745 6.853 6.726 6.811 77,440 +0.04(+0.55%)
Jun 11, 2003 6.797 6.797 6.647 6.773 176,215 -0.04(-0.55%)
Jun 10, 2003 6.703 6.811 6.567 6.811 90,454 +0.11(+1.61%)
Jun 09, 2003 6.900 6.900 6.670 6.703 279,469 -0.24(-3.51%)
Jun 06, 2003 6.862 7.017 6.862 6.947 343,683 +0.13(+1.93%)
Jun 05, 2003 6.656 6.839 6.633 6.816 119,041 +0.11(+1.68%)
Jun 04, 2003 6.525 6.708 6.525 6.703 210,349 +0.18(+2.73%)
Jun 03, 2003 6.483 6.530 6.375 6.525 111,574 +0.04(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.