Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.5000 0.5200 0.4850 0.5100 85,407 +0.01(+2.00%)
Aug 30, 2021 0.5000 0.5200 0.5000 0.5000 56,407 -0.01(-1.96%)
Aug 27, 2021 0.4800 0.5300 0.4800 0.5100 104,271 +0.02(+3.03%)
Aug 26, 2021 0.4900 0.4950 0.4800 0.4950 45,937 +0.00(+0.00%)
Aug 25, 2021 0.4800 0.5000 0.4800 0.4950 59,866 +0.02(+4.21%)
Aug 24, 2021 0.4750 0.4900 0.4650 0.4750 116,515 -0.01(-1.04%)
Aug 23, 2021 0.4900 0.4900 0.4700 0.4800 116,416 +0.00(+0.00%)
Aug 20, 2021 0.4900 0.4900 0.4700 0.4800 103,829 -0.01(-2.04%)
Aug 19, 2021 0.4900 0.4950 0.4850 0.4900 88,629 -0.01(-1.01%)
Aug 18, 2021 0.5000 0.5000 0.4800 0.4950 107,585 -0.02(-2.94%)
Aug 17, 2021 0.5200 0.5200 0.5000 0.5100 64,939 +0.00(+0.00%)
Aug 16, 2021 0.5000 0.5200 0.5000 0.5100 165,312 -0.01(-1.92%)
Aug 13, 2021 0.5300 0.5500 0.5100 0.5200 119,041 -0.01(-1.89%)
Aug 12, 2021 0.5600 0.5600 0.5300 0.5300 161,803 -0.01(-1.85%)
Aug 11, 2021 0.5300 0.5500 0.5100 0.5400 210,631 +0.02(+3.85%)
Aug 10, 2021 0.5200 0.5400 0.5100 0.5200 69,844 +0.02(+4.00%)
Aug 09, 2021 0.5400 0.5400 0.5000 0.5000 146,012 -0.02(-3.85%)
Aug 06, 2021 0.5100 0.5400 0.5100 0.5200 56,661 +0.00(+0.00%)
Aug 05, 2021 0.5400 0.5700 0.5100 0.5200 543,985 -0.02(-3.70%)
Aug 04, 2021 0.5000 0.5400 0.5000 0.5400 265,354 +0.04(+8.00%)
Aug 03, 2021 0.4800 0.5000 0.4750 0.5000 170,186 +0.02(+3.09%)
Jul 30, 2021 0.4850 0.4850 0.4850 0 +0.02(+3.19%)
Jul 29, 2021 0.4700 0.4900 0.4700 0.4700 69,277 -0.01(-2.08%)
Jul 28, 2021 0.4900 0.4950 0.4600 0.4800 74,255 -0.02(-3.03%)
Jul 27, 2021 0.4650 0.4950 0.4600 0.4950 67,129 +0.02(+3.13%)
Jul 26, 2021 0.4900 0.4900 0.4600 0.4800 56,893 -0.01(-2.04%)
Jul 23, 2021 0.4700 0.4900 0.4500 0.4900 109,089 +0.00(+0.00%)
Jul 22, 2021 0.4950 0.4950 0.4850 0.4900 66,004 +0.01(+1.03%)
Jul 21, 2021 0.4800 0.4900 0.4750 0.4850 80,427 +0.01(+1.04%)
Jul 20, 2021 0.4550 0.5100 0.4500 0.4800 129,988 +0.02(+5.49%)
Jul 19, 2021 0.4600 0.4600 0.4500 0.4550 157,996 -0.01(-3.19%)
Jul 16, 2021 0.4700 0.4800 0.4700 0.4700 56,976 +0.00(+0.00%)
Jul 15, 2021 0.4700 0.4700 0.4500 0.4700 151,214 +0.00(+0.00%)
Jul 14, 2021 0.4750 0.4850 0.4600 0.4700 77,965 -0.01(-1.05%)
Jul 13, 2021 0.4800 0.4850 0.4750 0.4750 55,339 -0.02(-3.06%)
Jul 12, 2021 0.4950 0.5000 0.4800 0.4900 64,106 +0.00(+0.00%)
Jul 09, 2021 0.5000 0.5000 0.4800 0.4900 54,016 +0.00(+0.00%)
Jul 08, 2021 0.4800 0.4900 0.4800 0.4900 49,075 +0.01(+1.03%)
Jul 07, 2021 0.4900 0.5100 0.4850 0.4850 67,528 -0.02(-3.00%)
Jul 06, 2021 0.5000 0.5100 0.4900 0.5000 52,437 +0.01(+2.04%)
Jul 05, 2021 0.4950 0.5000 0.4900 0.4900 33,710 +0.00(+0.00%)
Jul 02, 2021 0.4800 0.5000 0.4800 0.4900 79,168 -0.01(-1.01%)
Jun 30, 2021 0.4950 0.4950 0.4950 0 -0.01(-1.00%)
Jun 29, 2021 0.5200 0.5200 0.4950 0.5000 48,324 -0.01(-1.96%)
Jun 28, 2021 0.4900 0.5100 0.4900 0.5100 34,763 +0.00(+0.00%)
Jun 25, 2021 0.4900 0.5100 0.4900 0.5100 103,585 +0.02(+3.03%)
Jun 24, 2021 0.5300 0.5300 0.4900 0.4950 145,875 -0.03(-4.81%)
Jun 23, 2021 0.5400 0.5400 0.5100 0.5200 40,948 +0.01(+1.96%)
Jun 22, 2021 0.5100 0.5400 0.5100 0.5100 65,986 +0.00(+0.00%)
Jun 21, 2021 0.5000 0.5100 0.5000 0.5100 43,776 +0.00(+0.00%)
Jun 18, 2021 0.5100 0.5200 0.5000 0.5100 44,964 +0.01(+2.00%)
Jun 17, 2021 0.4900 0.5100 0.4850 0.5000 62,582 +0.00(+0.00%)
Jun 16, 2021 0.5100 0.5100 0.4800 0.5000 139,870 +0.00(+0.00%)
Jun 15, 2021 0.5100 0.5200 0.4850 0.5000 217,206 -0.02(-3.85%)
Jun 14, 2021 0.5500 0.5500 0.5000 0.5200 311,342 -0.03(-5.45%)
Jun 11, 2021 0.5500 0.5500 0.5400 0.5500 142,769 -0.01(-1.79%)
Jun 10, 2021 0.5700 0.5800 0.5400 0.5600 202,064 -0.02(-3.45%)
Jun 09, 2021 0.5600 0.6000 0.5600 0.5800 115,904 +0.00(+0.00%)
Jun 08, 2021 0.6000 0.6000 0.5600 0.5800 128,355 -0.02(-3.33%)
Jun 07, 2021 0.6300 0.6400 0.5500 0.6000 381,777 -0.03(-4.76%)
Jun 04, 2021 0.6200 0.6400 0.6100 0.6300 435,667 +0.04(+6.78%)
Jun 03, 2021 0.5400 0.6000 0.5300 0.5900 288,311 +0.03(+5.36%)
Jun 02, 2021 0.5100 0.5600 0.5100 0.5600 521,983 +0.06(+12.00%)
Jun 01, 2021 0.4900 0.5000 0.4800 0.5000 138,446 +0.01(+1.01%)
May 31, 2021 0.4950 0.4950 0.4800 0.4950 40,183 +0.01(+1.02%)
May 28, 2021 0.4700 0.4900 0.4700 0.4900 68,652 +0.01(+2.08%)
May 27, 2021 0.4800 0.4900 0.4800 0.4800 69,840 +0.01(+2.13%)
May 26, 2021 0.4900 0.4900 0.4600 0.4700 161,904 -0.01(-1.05%)
May 25, 2021 0.4700 0.4800 0.4700 0.4750 52,967 +0.01(+1.06%)
May 21, 2021 0.4700 0.4700 0.4700 0 -0.01(-2.08%)
May 20, 2021 0.4700 0.4900 0.4700 0.4800 70,643 +0.00(+0.00%)
May 19, 2021 0.4950 0.4950 0.4700 0.4800 89,383 -0.01(-2.04%)
May 18, 2021 0.4850 0.5000 0.4850 0.4900 123,420 +0.01(+1.03%)
May 17, 2021 0.4800 0.4900 0.4650 0.4850 100,379 +0.02(+4.30%)
May 14, 2021 0.5000 0.5000 0.4550 0.4650 88,163 -0.01(-2.11%)
May 13, 2021 0.4700 0.4850 0.4600 0.4750 154,098 +0.01(+1.06%)
May 12, 2021 0.4700 0.4750 0.4500 0.4700 55,058 -0.01(-2.08%)
May 11, 2021 0.4600 0.4850 0.4350 0.4800 228,734 +0.02(+4.35%)
May 10, 2021 0.4700 0.4800 0.4550 0.4600 232,306 -0.02(-4.17%)
May 07, 2021 0.4750 0.4800 0.4700 0.4800 49,785 +0.01(+1.05%)
May 06, 2021 0.4850 0.5100 0.4700 0.4750 203,167 -0.02(-3.06%)
May 05, 2021 0.4850 0.5100 0.4800 0.4900 140,046 +0.00(+0.00%)
May 04, 2021 0.5000 0.5200 0.4900 0.4900 155,975 -0.01(-2.00%)
May 03, 2021 0.5100 0.5300 0.5000 0.5000 109,417 -0.02(-3.85%)
Apr 30, 2021 0.5200 0.5300 0.5100 0.5200 37,255 -0.01(-1.89%)
Apr 29, 2021 0.5400 0.5400 0.5100 0.5300 123,543 +0.00(+0.00%)
Apr 28, 2021 0.5300 0.5300 0.5100 0.5300 78,878 +0.00(+0.00%)
Apr 27, 2021 0.5200 0.5300 0.5100 0.5300 147,672 +0.01(+1.92%)
Apr 26, 2021 0.5400 0.5500 0.5200 0.5200 233,019 -0.03(-5.45%)
Apr 23, 2021 0.5600 0.5600 0.5400 0.5500 75,721 +0.00(+0.00%)
Apr 22, 2021 0.5700 0.5800 0.5400 0.5500 222,873 +0.00(+0.00%)
Apr 21, 2021 0.5600 0.5600 0.5400 0.5500 50,174 +0.01(+1.85%)
Apr 20, 2021 0.5600 0.5800 0.5300 0.5400 136,341 +0.00(+0.00%)
Apr 19, 2021 0.5600 0.5700 0.5400 0.5400 205,755 -0.04(-6.90%)
Apr 16, 2021 0.5400 0.5800 0.5200 0.5800 550,787 +0.06(+11.54%)
Apr 15, 2021 0.5300 0.5800 0.5000 0.5200 461,702 +0.01(+1.96%)
Apr 14, 2021 0.5000 0.5100 0.4900 0.5100 255,084 +0.02(+4.08%)
Apr 13, 2021 0.4850 0.4900 0.4800 0.4900 126,934 +0.00(+0.00%)
Apr 12, 2021 0.4850 0.4900 0.4700 0.4900 234,234 +0.01(+1.03%)
Apr 09, 2021 0.4900 0.4950 0.4800 0.4850 87,075 +0.01(+1.04%)
Apr 08, 2021 0.4900 0.4950 0.4800 0.4800 146,216 -0.01(-2.04%)
Apr 07, 2021 0.4850 0.4950 0.4750 0.4900 96,099 +0.01(+2.08%)
Apr 06, 2021 0.4750 0.4900 0.4750 0.4800 89,006 +0.01(+1.05%)
Apr 05, 2021 0.4700 0.4950 0.4700 0.4750 50,595 +0.01(+1.06%)
Apr 01, 2021 0.4700 0.4700 0.4700 0 -0.01(-1.05%)
Mar 31, 2021 0.4800 0.4800 0.4750 0.4750 49,647 +0.01(+1.06%)
Mar 30, 2021 0.4800 0.4850 0.4650 0.4700 130,712 -0.01(-2.08%)
Mar 29, 2021 0.4850 0.5100 0.4750 0.4800 112,257 -0.02(-4.00%)
Mar 26, 2021 0.5000 0.5100 0.4900 0.5000 59,863 +0.00(+0.00%)
Mar 25, 2021 0.5000 0.5100 0.4900 0.5000 96,104 +0.01(+2.04%)
Mar 24, 2021 0.4950 0.5100 0.4850 0.4900 184,599 -0.02(-3.92%)
Mar 23, 2021 0.5100 0.5100 0.5000 0.5100 127,214 +0.02(+3.03%)
Mar 22, 2021 0.4850 0.5000 0.4850 0.4950 147,017 +0.01(+1.02%)
Mar 19, 2021 0.4950 0.4950 0.4800 0.4900 119,641 -0.01(-1.01%)
Mar 18, 2021 0.4950 0.5200 0.4900 0.4950 171,940 +0.01(+1.02%)
Mar 17, 2021 0.4950 0.5000 0.4750 0.4900 441,745 -0.02(-3.92%)
Mar 16, 2021 0.5200 0.5200 0.5000 0.5100 145,288 -0.01(-1.92%)
Mar 15, 2021 0.5200 0.5300 0.5100 0.5200 235,329 -0.01(-1.89%)
Mar 12, 2021 0.5300 0.5300 0.5100 0.5300 121,566 +0.01(+1.92%)
Mar 11, 2021 0.5000 0.5200 0.5000 0.5200 217,171 +0.01(+1.96%)
Mar 10, 2021 0.5100 0.5300 0.5100 0.5100 215,071 -0.01(-1.92%)
Mar 09, 2021 0.5300 0.5400 0.5200 0.5200 113,940 +0.01(+1.96%)
Mar 08, 2021 0.5100 0.5300 0.5100 0.5100 185,770 +0.00(+0.00%)
Mar 05, 2021 0.5300 0.5300 0.5100 0.5100 318,325 -0.02(-3.77%)
Mar 04, 2021 0.5300 0.5500 0.5300 0.5300 308,979 -0.01(-1.85%)
Mar 03, 2021 0.5500 0.5500 0.5300 0.5400 272,189 -0.01(-1.82%)
Mar 02, 2021 0.5900 0.5900 0.5500 0.5500 206,309 +0.00(+0.00%)
Mar 01, 2021 0.6200 0.6200 0.5500 0.5500 314,353 -0.04(-6.78%)
Feb 26, 2021 0.6300 0.6300 0.5100 0.5900 456,241 -0.03(-4.84%)
Feb 25, 2021 0.5700 0.6400 0.5700 0.6200 415,997 +0.03(+5.08%)
Feb 24, 2021 0.5600 0.6100 0.5600 0.5900 199,672 +0.03(+5.36%)
Feb 23, 2021 0.5700 0.5700 0.5100 0.5600 474,172 -0.01(-1.75%)
Feb 22, 2021 0.5900 0.6100 0.5700 0.5700 392,422 -0.05(-8.06%)
Feb 19, 2021 0.6400 0.6500 0.6100 0.6200 211,304 +0.00(+0.00%)
Feb 18, 2021 0.6400 0.6500 0.6100 0.6200 351,301 -0.04(-6.06%)
Feb 17, 2021 0.6800 0.6900 0.6300 0.6600 158,203 -0.01(-1.49%)
Feb 16, 2021 0.7200 0.7400 0.6700 0.6700 403,030 -0.04(-5.63%)
Feb 12, 2021 0.7100 0.7100 0.7100 0 +0.05(+7.58%)
Feb 11, 2021 0.7300 0.7400 0.6600 0.6600 405,676 -0.03(-4.35%)
Feb 10, 2021 0.7000 0.7500 0.6300 0.6900 1,051,555 +0.01(+1.47%)
Feb 09, 2021 0.5900 0.7000 0.5400 0.6800 1,235,049 +0.12(+21.43%)
Feb 08, 2021 0.5500 0.5800 0.5300 0.5600 454,844 -0.01(-1.75%)
Feb 05, 2021 0.5900 0.6100 0.5600 0.5700 281,839 -0.03(-5.00%)
Feb 04, 2021 0.6300 0.6300 0.5800 0.6000 363,535 +0.02(+3.45%)
Feb 03, 2021 0.6200 0.6300 0.5700 0.5800 313,655 -0.04(-6.45%)
Feb 02, 2021 0.6000 0.6300 0.5900 0.6200 662,849 +0.04(+6.90%)
Feb 01, 2021 0.5300 0.5800 0.5100 0.5800 592,489 +0.07(+13.73%)
Jan 29, 2021 0.5400 0.5500 0.5000 0.5100 340,912 -0.03(-5.56%)
Jan 28, 2021 0.4200 0.5500 0.4200 0.5400 1,150,435 +0.10(+21.35%)
Jan 27, 2021 0.4550 0.4600 0.4300 0.4450 434,533 -0.02(-5.32%)
Jan 26, 2021 0.4600 0.4800 0.4600 0.4700 152,593 +0.00(+1.08%)
Jan 25, 2021 0.4850 0.4900 0.4550 0.4650 583,440 -0.02(-5.10%)
Jan 22, 2021 0.5000 0.5000 0.4800 0.4900 485,904 -0.01(-2.00%)
Jan 21, 2021 0.5000 0.5000 0.4900 0.5000 190,933 +0.00(+0.00%)
Jan 20, 2021 0.5100 0.5100 0.5000 0.5000 174,958 -0.01(-1.96%)
Jan 19, 2021 0.5000 0.5200 0.5000 0.5100 162,279 +0.01(+2.00%)
Jan 18, 2021 0.5100 0.5100 0.4900 0.5000 137,095 -0.01(-1.96%)
Jan 15, 2021 0.4900 0.5200 0.4900 0.5100 145,877 +0.00(+0.00%)
Jan 14, 2021 0.5100 0.5200 0.4800 0.5100 268,426 +0.00(+0.00%)
Jan 13, 2021 0.5400 0.5400 0.5000 0.5100 113,068 -0.01(-1.92%)
Jan 12, 2021 0.5300 0.5300 0.5000 0.5200 209,538 +0.00(+0.00%)
Jan 11, 2021 0.4700 0.5300 0.4700 0.5200 350,371 +0.02(+4.00%)
Jan 08, 2021 0.5300 0.5300 0.5000 0.5000 449,677 -0.03(-5.66%)
Jan 07, 2021 0.5500 0.5500 0.5100 0.5300 235,539 +0.01(+1.92%)
Jan 06, 2021 0.5300 0.5800 0.5100 0.5200 375,364 -0.01(-1.89%)
Jan 05, 2021 0.6000 0.6000 0.5200 0.5300 826,403 -0.07(-11.67%)
Jan 04, 2021 0.5900 0.6400 0.5900 0.6000 779,361 +0.03(+5.26%)
Dec 31, 2020 0.5700 0.5700 0.5700 0 +0.06(+11.76%)
Dec 30, 2020 0.4500 0.5200 0.4200 0.5100 923,060 +0.07(+14.61%)
Dec 29, 2020 0.4500 0.5000 0.4450 0.4450 1,133,699 +0.02(+4.71%)
Dec 24, 2020 0.4250 0.4250 0.4250 0 +0.02(+6.25%)
Dec 23, 2020 0.3900 0.4050 0.3900 0.4000 576,949 +0.02(+3.90%)
Dec 22, 2020 0.3900 0.4000 0.3850 0.3850 518,553 -0.02(-3.75%)
Dec 21, 2020 0.4000 0.4100 0.3900 0.4000 582,275 -0.01(-2.44%)
Dec 18, 2020 0.4000 0.4100 0.4000 0.4100 344,653 +0.01(+2.50%)
Dec 17, 2020 0.4200 0.4200 0.4000 0.4000 500,572 -0.01(-2.44%)
Dec 16, 2020 0.4200 0.4200 0.4050 0.4100 626,046 -0.01(-2.38%)
Dec 15, 2020 0.4200 0.4400 0.4100 0.4200 443,866 -0.02(-4.55%)
Dec 14, 2020 0.4500 0.4500 0.4000 0.4400 1,133,610 -0.01(-2.22%)
Dec 11, 2020 0.4900 0.4900 0.4350 0.4500 1,120,076 -0.04(-8.16%)
Dec 10, 2020 0.5100 0.5200 0.4850 0.4900 595,505 -0.02(-3.92%)
Dec 09, 2020 0.5300 0.5400 0.5100 0.5100 436,690 -0.03(-5.56%)
Dec 08, 2020 0.5300 0.5500 0.5300 0.5400 160,869 +0.00(+0.00%)
Dec 07, 2020 0.5400 0.5500 0.5300 0.5400 136,132 -0.01(-1.82%)
Dec 04, 2020 0.5500 0.5700 0.5400 0.5500 116,890 -0.01(-1.79%)
Dec 03, 2020 0.5500 0.5900 0.5500 0.5600 226,415 -0.02(-3.45%)
Dec 02, 2020 0.5400 0.5800 0.5200 0.5800 495,613 +0.03(+5.45%)
Dec 01, 2020 0.5700 0.5900 0.5500 0.5500 164,373 -0.02(-3.51%)
Nov 30, 2020 0.5700 0.6000 0.5700 0.5700 182,064 +0.00(+0.00%)
Nov 27, 2020 0.5500 0.6000 0.5500 0.5700 289,011 +0.00(+0.00%)
Nov 26, 2020 0.5900 0.5900 0.5500 0.5700 217,212 -0.02(-3.39%)
Nov 25, 2020 0.5500 0.6400 0.5500 0.5900 458,934 +0.04(+7.27%)
Nov 24, 2020 0.5600 0.5700 0.5500 0.5500 182,515 +0.00(+0.00%)
Nov 23, 2020 0.5700 0.6000 0.5400 0.5500 407,158 -0.02(-3.51%)
Nov 20, 2020 0.5700 0.5900 0.5700 0.5700 63,384 +0.00(+0.00%)
Nov 19, 2020 0.5900 0.5900 0.5600 0.5700 180,603 -0.01(-1.72%)
Nov 18, 2020 0.6000 0.6100 0.5100 0.5800 799,016 -0.02(-3.33%)
Nov 17, 2020 0.6200 0.6200 0.5900 0.6000 131,944 -0.02(-3.23%)
Nov 16, 2020 0.6300 0.6400 0.6100 0.6200 212,773 +0.04(+6.90%)
Nov 13, 2020 0.5900 0.5900 0.5800 0.5800 120,660 +0.00(+0.00%)
Nov 12, 2020 0.5900 0.5900 0.5800 0.5800 77,086 +0.00(+0.00%)
Nov 11, 2020 0.6000 0.6100 0.5800 0.5800 196,142 -0.04(-6.45%)
Nov 10, 2020 0.6500 0.6600 0.6100 0.6200 207,948 -0.02(-3.13%)
Nov 09, 2020 0.6000 0.7000 0.5900 0.6400 426,623 +0.07(+12.28%)
Nov 06, 2020 0.5700 0.5800 0.5600 0.5700 156,788 +0.00(+0.00%)
Nov 05, 2020 0.5600 0.5800 0.5400 0.5700 135,186 +0.01(+1.79%)
Nov 04, 2020 0.5700 0.5700 0.5400 0.5600 61,559 -0.01(-1.75%)
Nov 03, 2020 0.5500 0.5800 0.5500 0.5700 127,610 +0.02(+3.64%)
Nov 02, 2020 0.5600 0.5600 0.5400 0.5500 112,377 +0.00(+0.00%)
Oct 30, 2020 0.5600 0.5600 0.5500 0.5500 122,068 -0.01(-1.79%)
Oct 29, 2020 0.5700 0.5700 0.5400 0.5600 121,486 +0.00(+0.00%)
Oct 28, 2020 0.5500 0.5800 0.5500 0.5600 120,013 -0.01(-1.75%)
Oct 27, 2020 0.5600 0.5700 0.5500 0.5700 103,143 +0.02(+3.64%)
Oct 26, 2020 0.5700 0.5800 0.5500 0.5500 150,845 -0.02(-3.51%)
Oct 23, 2020 0.6000 0.6000 0.5700 0.5700 147,376 -0.04(-6.56%)
Oct 22, 2020 0.5500 0.6300 0.5400 0.6100 230,579 +0.07(+12.96%)
Oct 21, 2020 0.5600 0.5600 0.5400 0.5400 316,018 -0.02(-3.57%)
Oct 20, 2020 0.6000 0.6000 0.5500 0.5600 382,937 -0.04(-6.67%)
Oct 19, 2020 0.6300 0.6300 0.5900 0.6000 217,741 -0.03(-4.76%)
Oct 16, 2020 0.6000 0.6400 0.6000 0.6300 345,705 +0.04(+6.78%)
Oct 15, 2020 0.6300 0.6300 0.5800 0.5900 1,368,717 -0.08(-11.94%)
Oct 14, 2020 0.7500 0.7500 0.6600 0.6700 711,606 -0.05(-6.94%)
Oct 13, 2020 0.7400 0.7500 0.7200 0.7200 96,124 -0.02(-2.70%)
Oct 09, 2020 0.7400 0.7400 0.7400 0 -0.03(-3.90%)
Oct 08, 2020 0.7600 0.7800 0.7600 0.7700 70,451 +0.02(+2.67%)
Oct 07, 2020 0.7800 0.7800 0.7400 0.7500 86,971 +0.00(+0.00%)
Oct 06, 2020 0.7600 0.7600 0.7500 0.7500 30,336 -0.02(-2.60%)
Oct 05, 2020 0.8000 0.8100 0.7400 0.7700 204,734 -0.03(-3.75%)
Oct 02, 2020 0.7700 0.8400 0.7500 0.8000 359,542 +0.04(+5.26%)
Oct 01, 2020 0.6900 0.7600 0.6900 0.7600 267,005 +0.07(+10.14%)
Sep 30, 2020 0.6900 0.7000 0.6900 0.6900 42,659 +0.00(+0.00%)
Sep 29, 2020 0.6800 0.7000 0.6800 0.6900 99,870 -0.01(-1.43%)
Sep 28, 2020 0.7100 0.7100 0.6900 0.7000 116,407 +0.00(+0.00%)
Sep 25, 2020 0.7000 0.7000 0.6800 0.7000 63,253 +0.02(+2.94%)
Sep 24, 2020 0.6700 0.7000 0.6700 0.6800 129,256 +0.01(+1.49%)
Sep 23, 2020 0.7000 0.7100 0.6700 0.6700 163,577 -0.02(-2.90%)
Sep 22, 2020 0.6700 0.7100 0.6600 0.6900 106,009 +0.03(+4.55%)
Sep 21, 2020 0.6800 0.6900 0.6600 0.6600 130,442 -0.01(-1.49%)
Sep 18, 2020 0.7000 0.7100 0.6700 0.6700 144,735 -0.02(-2.90%)
Sep 17, 2020 0.6800 0.7000 0.6700 0.6900 236,682 +0.02(+2.99%)
Sep 16, 2020 0.6900 0.6900 0.6700 0.6700 105,539 -0.01(-1.47%)
Sep 15, 2020 0.6900 0.6900 0.6800 0.6800 151,547 -0.01(-1.45%)
Sep 14, 2020 0.7000 0.7000 0.6900 0.6900 101,825 -0.01(-1.43%)
Sep 11, 2020 0.7000 0.7100 0.6900 0.7000 77,600 +0.00(+0.00%)
Sep 10, 2020 0.7100 0.7200 0.6900 0.7000 86,871 -0.02(-2.78%)
Sep 09, 2020 0.7100 0.7200 0.6900 0.7200 85,636 +0.01(+1.41%)
Sep 08, 2020 0.6900 0.7200 0.6900 0.7100 88,887 +0.00(+0.00%)
Sep 04, 2020 0.7100 0.7100 0.7100 0 +0.02(+2.90%)
Sep 03, 2020 0.7000 0.7100 0.6800 0.6900 180,132 -0.01(-1.43%)
Sep 02, 2020 0.7500 0.7500 0.7000 0.7000 185,016 -0.01(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.