Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dalradian Res Inc (TSX: DNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 1.050 1.050 1.050 0 +0.00(+0.00%)
Aug 30, 2012 1.050 1.050 1.050 1.050 2,403 -0.03(-2.78%)
Aug 29, 2012 1.140 1.140 1.080 1.080 14,413 -0.02(-1.82%)
Aug 27, 2012 1.120 1.120 1.100 1.100 24,802 -0.05(-4.35%)
Aug 24, 2012 1.160 1.200 1.130 1.150 240,264 -0.03(-2.54%)
Aug 23, 2012 1.250 1.250 1.160 1.180 16,802 -0.05(-4.07%)
Aug 22, 2012 1.280 1.280 1.180 1.230 49,300 +0.05(+4.24%)
Aug 21, 2012 1.190 1.190 1.180 1.180 1,100 -0.01(-0.84%)
Aug 20, 2012 1.140 1.210 1.140 1.190 10,100 -0.01(-0.83%)
Aug 17, 2012 1.060 1.200 1.060 1.200 47,712 +0.15(+14.29%)
Aug 16, 2012 0.9800 1.050 0.9800 1.050 10,107 +0.04(+3.96%)
Aug 15, 2012 1.000 1.010 0.9800 1.010 5,725 +0.00(+0.00%)
Aug 14, 2012 0.9800 1.010 0.9800 1.010 22,300 +0.01(+1.00%)
Aug 13, 2012 0.9600 1.020 0.9600 1.000 30,943 +0.07(+7.53%)
Aug 11, 2012 0.9200 0.9300 0.9200 0.9300 1,723 +0.00(+0.00%)
Aug 10, 2012 0.9200 0.9300 0.9200 0.9300 1,723 -0.02(-2.11%)
Aug 09, 2012 1.010 1.020 0.9500 0.9500 78,378 -0.07(-6.86%)
Aug 08, 2012 1.200 1.200 1.010 1.020 213,412 -0.13(-11.30%)
Aug 07, 2012 1.150 1.250 1.110 1.150 69,603 +0.04(+3.60%)
Aug 03, 2012 1.110 1.110 1.110 0 +0.11(+11.00%)
Aug 02, 2012 0.9000 1.020 0.9000 1.000 126,900 +0.10(+11.11%)
Aug 01, 2012 0.9000 0.9000 0.8700 0.9000 181,430 +0.00(+0.00%)
Jul 31, 2012 0.8700 0.9000 0.8700 0.9000 515,000 +0.03(+3.45%)
Jul 30, 2012 0.8800 0.9000 0.8700 0.8700 18,300 -0.03(-3.33%)
Jul 27, 2012 0.9100 0.9100 0.6700 0.9000 70,720 +0.00(+0.00%)
Jul 26, 2012 0.8700 0.9100 0.8700 0.9000 1,822,298 +0.05(+5.88%)
Jul 25, 2012 0.7500 0.9500 0.7500 0.8500 2,512,615 +0.23(+37.10%)
Jul 24, 2012 0.6900 0.6900 0.6200 0.6200 61,463 -0.06(-8.82%)
Jul 23, 2012 0.7200 0.7200 0.6600 0.6800 70,740 -0.04(-5.56%)
Jul 20, 2012 0.7000 0.7200 0.7000 0.7200 19,919 +0.04(+5.88%)
Jul 19, 2012 0.6900 0.6900 0.6800 0.6800 8,012 +0.00(+0.00%)
Jul 18, 2012 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Jul 17, 2012 0.6800 0.6800 0.6800 911 +0.00(+0.00%)
Jul 16, 2012 0.7000 0.7000 0.6800 0.6800 62,901 -0.02(-2.86%)
Jul 13, 2012 0.7000 0.7000 0.7000 1 +0.00(+0.00%)
Jul 12, 2012 0.7700 0.7900 0.7000 0.7000 62,056 -0.07(-9.09%)
Jul 11, 2012 0.7700 0.7700 0.7700 0.7700 1,001 -0.01(-1.28%)
Jul 10, 2012 0.8100 0.8400 0.7800 0.7800 17,500 +0.02(+2.63%)
Jul 09, 2012 0.7600 0.7600 0.7600 0.7600 834 +0.00(+0.00%)
Jul 06, 2012 0.7800 0.7800 0.7600 0.7600 6,010 -0.09(-10.59%)
Jul 05, 2012 0.8000 0.8500 0.8000 0.8500 4,700 +0.07(+8.97%)
Jul 04, 2012 0.6500 0.7800 0.6500 0.7800 22,100 +0.10(+14.71%)
Jul 03, 2012 0.6600 0.7200 0.6600 0.6800 31,712 +0.03(+4.62%)
Jun 29, 2012 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jun 28, 2012 0.6600 0.6700 0.6500 0.6500 56,102 -0.02(-2.99%)
Jun 27, 2012 0.7100 0.7100 0.6500 0.6700 152,442 -0.04(-5.63%)
Jun 26, 2012 0.7700 0.7700 0.7100 0.7100 20,103 -0.04(-5.33%)
Jun 25, 2012 0.7500 0.7500 0.7500 0.7500 3,730 -0.02(-2.60%)
Jun 22, 2012 0.7900 0.7900 0.7700 0.7700 33,825 +0.01(+1.32%)
Jun 21, 2012 0.9000 0.9000 0.7600 0.7600 15,100 -0.15(-16.48%)
Jun 20, 2012 0.9500 0.9500 0.8200 0.9100 20,842 -0.09(-9.00%)
Jun 19, 2012 1.000 1.000 1.000 1.000 1,000 +0.09(+9.89%)
Jun 18, 2012 0.9800 0.9800 0.9000 0.9100 3,089 -0.14(-13.33%)
Jun 15, 2012 0.9700 1.050 0.9700 1.050 7,300 +0.09(+9.38%)
Jun 14, 2012 0.9900 0.9900 0.9600 0.9600 8,042 -0.02(-2.04%)
Jun 13, 2012 1.030 1.050 0.8400 0.9800 7,418 -0.05(-4.85%)
Jun 12, 2012 1.000 1.030 1.000 1.030 115,711 +0.08(+8.42%)
Jun 11, 2012 1.040 1.080 0.9500 0.9500 56,308 -0.09(-8.65%)
Jun 08, 2012 1.040 1.040 1.040 1.040 1,040 +0.06(+6.12%)
Jun 07, 2012 1.100 1.100 0.9800 0.9800 11,413 -0.07(-6.67%)
Jun 06, 2012 1.000 1.050 1.000 1.050 66,250 +0.08(+8.25%)
Jun 05, 2012 0.9700 0.9700 0.9700 0.9700 6,313 +0.06(+6.59%)
Jun 04, 2012 0.8700 0.9100 0.8700 0.9100 3,130 +0.00(+0.00%)
Jun 02, 2012 0.8400 0.9700 0.8400 0.9100 28,214 +0.00(+0.00%)
Jun 01, 2012 0.8400 0.9700 0.8400 0.9100 28,214 +0.08(+9.64%)
May 31, 2012 0.8800 0.8800 0.8000 0.8300 12,134 -0.04(-4.60%)
May 30, 2012 0.9500 0.9500 0.8700 0.8700 35,535 -0.08(-8.42%)
May 29, 2012 1.000 1.010 0.9400 0.9500 27,781 +0.00(+0.00%)
May 28, 2012 0.9400 0.9500 0.9400 0.9500 1,900 -0.05(-5.00%)
May 25, 2012 1.000 1.000 1.000 1.000 2,546 +0.10(+11.11%)
May 24, 2012 1.000 1.000 0.9000 0.9000 15,866 -0.03(-3.23%)
May 23, 2012 0.8500 0.9300 0.8400 0.9300 22,027 +0.03(+3.33%)
May 22, 2012 0.9000 0.9000 0.9000 0.9000 1,816 +0.00(+0.00%)
May 18, 2012 0.9000 0.9000 0.9000 0 +0.05(+5.88%)
May 17, 2012 0.8400 0.8500 0.8300 0.8500 7,620 +0.00(+0.00%)
May 16, 2012 0.8400 0.9000 0.8000 0.8500 34,904 -0.08(-8.60%)
May 15, 2012 0.9800 0.9800 0.9300 0.9300 5,628 -0.02(-2.11%)
May 14, 2012 0.9600 0.9700 0.9500 0.9500 5,552 -0.02(-2.06%)
May 11, 2012 1.100 1.150 0.9700 0.9700 22,603 -0.07(-6.73%)
May 10, 2012 1.070 1.070 1.000 1.040 1,411 +0.01(+0.97%)
May 09, 2012 1.000 1.200 1.000 1.030 38,476 +0.08(+8.42%)
May 08, 2012 1.200 1.200 0.9500 0.9500 48,421 -0.26(-21.49%)
May 07, 2012 1.240 1.240 1.200 1.210 4,392 +0.06(+5.22%)
May 04, 2012 1.250 1.250 1.150 1.150 1,817 -0.10(-8.00%)
May 03, 2012 1.320 1.320 1.250 1.250 12,201 -0.09(-6.72%)
May 02, 2012 1.300 1.340 1.300 1.340 6,342 +0.06(+4.69%)
May 01, 2012 1.350 1.430 1.280 1.280 44,716 -0.07(-5.19%)
Apr 30, 2012 1.400 1.480 1.300 1.350 9,984 +0.05(+3.85%)
Apr 27, 2012 1.250 1.300 1.220 1.300 42,108 +0.05(+4.00%)
Apr 26, 2012 0.9700 1.250 0.9700 1.250 400,061 +0.30(+31.58%)
Apr 25, 2012 0.9600 1.040 0.9500 0.9500 31,451 +0.04(+4.40%)
Apr 24, 2012 1.050 1.050 0.8900 0.9100 64,021 -0.16(-14.95%)
Apr 23, 2012 1.120 1.120 1.070 1.070 32,107 -0.03(-2.73%)
Apr 20, 2012 1.060 1.220 1.060 1.100 341,294 +0.08(+7.84%)
Apr 19, 2012 1.180 1.200 1.020 1.020 80,210 -0.13(-11.30%)
Apr 18, 2012 1.080 1.200 1.080 1.150 101,514 +0.10(+9.52%)
Apr 17, 2012 1.110 1.110 1.020 1.050 55,414 -0.07(-6.25%)
Apr 16, 2012 1.190 1.190 1.120 1.120 39,117 +0.01(+0.90%)
Apr 13, 2012 1.250 1.300 1.110 1.110 85,260 -0.09(-7.50%)
Apr 12, 2012 1.220 1.290 1.200 1.200 243,458 -0.02(-1.64%)
Apr 11, 2012 1.220 1.220 1.220 1.220 22,601 -0.01(-0.81%)
Apr 10, 2012 1.250 1.300 1.200 1.230 49,521 -0.05(-3.91%)
Apr 09, 2012 1.330 1.330 1.250 1.280 13,212 -0.05(-3.76%)
Apr 05, 2012 1.300 1.350 1.300 1.330 16,718 -0.03(-2.21%)
Apr 04, 2012 1.380 1.490 1.360 1.360 31,131 -0.14(-9.33%)
Apr 03, 2012 1.430 1.500 1.380 1.500 19,219 +0.08(+5.63%)
Apr 02, 2012 1.470 1.500 1.420 1.420 24,105 -0.06(-4.05%)
Mar 30, 2012 1.500 1.500 1.450 1.480 48,680 -0.01(-0.67%)
Mar 29, 2012 1.410 1.490 1.410 1.490 21,250 +0.04(+2.76%)
Mar 28, 2012 1.490 1.500 1.450 1.450 18,569 -0.05(-3.33%)
Mar 27, 2012 1.550 1.590 1.370 1.500 72,001 -0.05(-3.23%)
Mar 26, 2012 1.600 1.600 1.470 1.550 32,109 +0.00(+0.00%)
Mar 23, 2012 1.690 1.690 1.550 1.550 14,155 +0.03(+1.97%)
Mar 22, 2012 1.660 1.660 1.520 1.520 32,595 -0.17(-10.06%)
Mar 21, 2012 1.710 1.710 1.610 1.690 60,740 -0.14(-7.65%)
Mar 20, 2012 1.650 1.830 1.550 1.830 50,868 +0.14(+8.28%)
Mar 19, 2012 1.660 1.690 1.640 1.690 5,284 -0.07(-3.98%)
Mar 16, 2012 1.690 1.760 1.640 1.760 38,608 +0.06(+3.53%)
Mar 15, 2012 1.700 1.700 1.600 1.700 17,161 +0.05(+3.03%)
Mar 14, 2012 1.630 1.700 1.600 1.650 44,519 -0.02(-1.20%)
Mar 13, 2012 1.740 1.740 1.650 1.670 61,324 -0.12(-6.70%)
Mar 12, 2012 1.740 1.790 1.730 1.790 6,844 +0.00(+0.00%)
Mar 09, 2012 1.710 1.790 1.710 1.790 2,211 +0.02(+1.13%)
Mar 08, 2012 1.810 1.810 1.740 1.770 21,453 -0.03(-1.67%)
Mar 07, 2012 1.760 1.800 1.690 1.800 44,538 +0.00(+0.00%)
Mar 06, 2012 1.810 1.810 1.750 1.800 24,103 -0.10(-5.26%)
Mar 05, 2012 1.900 1.900 1.900 1.900 1,600 +0.04(+2.15%)
Mar 02, 2012 1.900 1.900 1.860 1.860 10,000 +0.01(+0.54%)
Mar 01, 2012 1.800 1.870 1.780 1.850 28,838 +0.10(+5.71%)
Feb 29, 2012 1.980 2.000 1.750 1.750 38,535 -0.23(-11.62%)
Feb 28, 2012 1.950 1.980 1.950 1.980 43,800 +0.04(+2.06%)
Feb 27, 2012 1.930 1.940 1.890 1.940 23,804 +0.01(+0.52%)
Feb 24, 2012 1.920 1.930 1.920 1.930 4,667 +0.01(+0.52%)
Feb 23, 2012 1.880 1.920 1.880 1.920 12,400 +0.02(+1.05%)
Feb 22, 2012 1.850 1.900 1.850 1.900 27,984 +0.09(+4.97%)
Feb 21, 2012 1.860 1.890 1.810 1.810 60,205 -0.04(-2.16%)
Feb 17, 2012 1.850 1.850 1.850 0 +0.02(+1.09%)
Feb 16, 2012 1.810 1.850 1.800 1.830 98,723 -0.02(-1.08%)
Feb 15, 2012 1.790 1.850 1.790 1.850 210,200 +0.10(+5.71%)
Feb 14, 2012 1.860 1.860 1.700 1.750 97,668 -0.15(-7.89%)
Feb 13, 2012 1.900 1.900 1.900 0 +0.00(+0.00%)
Feb 10, 2012 1.870 1.900 1.850 1.900 26,162 +0.00(+0.00%)
Feb 09, 2012 1.880 1.900 1.860 1.900 16,770 +0.01(+0.53%)
Feb 08, 2012 1.960 1.960 1.870 1.890 79,306 -0.08(-4.06%)
Feb 07, 2012 1.990 1.990 1.950 1.970 334,557 -0.02(-1.01%)
Feb 06, 2012 1.960 1.990 1.950 1.990 7,018 +0.03(+1.53%)
Feb 03, 2012 1.950 2.030 1.950 1.960 22,341 -0.08(-3.92%)
Feb 02, 2012 2.000 2.040 2.000 2.040 62,612 +0.04(+2.00%)
Feb 01, 2012 2.010 2.030 1.980 2.000 66,728 -0.07(-3.38%)
Jan 31, 2012 2.100 2.100 2.070 2.070 13,765 +0.07(+3.50%)
Jan 30, 2012 1.970 2.000 1.970 2.000 5,345 +0.00(+0.00%)
Jan 27, 2012 2.000 2.060 2.000 2.000 62,852 -0.10(-4.76%)
Jan 26, 2012 1.980 2.220 1.980 2.100 189,322 +0.14(+7.14%)
Jan 25, 2012 1.900 1.960 1.870 1.960 14,700 +0.05(+2.62%)
Jan 24, 2012 1.870 1.910 1.850 1.910 78,600 +0.05(+2.69%)
Jan 23, 2012 2.090 2.090 1.860 1.860 23,400 -0.23(-11.00%)
Jan 20, 2012 1.800 2.090 1.800 2.090 237,904 +0.29(+16.11%)
Jan 19, 2012 1.810 1.810 1.700 1.800 107,430 -0.05(-2.70%)
Jan 18, 2012 1.850 1.850 1.810 1.850 5,200 +0.00(+0.00%)
Jan 17, 2012 1.830 1.900 1.800 1.850 31,100 +0.05(+2.78%)
Jan 16, 2012 1.890 1.900 1.800 1.800 23,200 -0.05(-2.70%)
Jan 13, 2012 1.900 1.900 1.850 1.850 62,000 -0.05(-2.63%)
Jan 12, 2012 1.950 1.950 1.900 1.900 87,800 -0.05(-2.56%)
Jan 11, 2012 1.900 1.990 1.900 1.950 70,246 +0.01(+0.52%)
Jan 10, 2012 1.880 1.940 1.880 1.940 98,900 +0.13(+7.18%)
Jan 09, 2012 1.850 1.850 1.810 1.810 35,400 +0.01(+0.56%)
Jan 06, 2012 1.850 1.890 1.800 1.800 4,400 -0.02(-1.10%)
Jan 05, 2012 1.890 1.890 1.820 1.820 2,200 -0.03(-1.62%)
Jan 04, 2012 1.800 1.850 1.800 1.850 62,840 -0.05(-2.63%)
Dec 30, 2011 1.800 1.900 1.780 1.900 24,100 +0.15(+8.57%)
Dec 29, 2011 1.680 1.800 1.680 1.750 2,103 +0.05(+2.94%)
Dec 28, 2011 1.770 1.780 1.700 1.700 5,720 -0.16(-8.60%)
Dec 23, 2011 1.710 1.860 1.860 1.860 28,703 +0.06(+3.33%)
Dec 21, 2011 1.600 1.800 1.590 1.800 33,640 +0.20(+12.50%)
Dec 20, 2011 1.590 1.670 1.590 1.600 24,234 +0.08(+5.26%)
Dec 19, 2011 1.600 1.600 1.520 1.520 25,084 -0.04(-2.56%)
Dec 16, 2011 1.600 1.630 1.560 1.560 14,135 -0.04(-2.50%)
Dec 15, 2011 1.540 1.600 1.540 1.600 81,100 +0.08(+5.26%)
Dec 14, 2011 1.710 1.710 1.500 1.520 49,206 -0.23(-13.14%)
Dec 13, 2011 1.800 1.800 1.750 1.750 131,712 -0.10(-5.41%)
Dec 12, 2011 1.850 1.850 1.850 1.850 4,798 -0.05(-2.63%)
Dec 09, 2011 1.900 1.900 1.900 1.900 4,000 +0.05(+2.70%)
Dec 08, 2011 1.950 1.950 1.850 1.850 49,785 -0.05(-2.63%)
Dec 07, 2011 1.930 1.930 1.820 1.900 434,900 -0.03(-1.55%)
Dec 06, 2011 1.980 2.000 1.910 1.930 33,900 +0.06(+3.21%)
Dec 05, 2011 2.000 2.000 1.870 1.870 271,508 -0.13(-6.50%)
Dec 02, 2011 2.050 2.090 1.950 2.000 139,300 -0.10(-4.76%)
Dec 01, 2011 2.100 2.140 2.080 2.100 38,400 +0.00(+0.00%)
Nov 30, 2011 2.100 2.200 2.000 2.100 1,844,808 +0.06(+2.94%)
Nov 29, 2011 2.200 2.200 2.040 2.040 177,007 -0.07(-3.32%)
Nov 28, 2011 2.100 2.200 2.100 2.110 108,323 +0.02(+0.96%)
Nov 25, 2011 2.100 2.100 2.090 2.090 20,000 -0.01(-0.48%)
Nov 24, 2011 2.050 2.100 2.000 2.100 15,100 +0.04(+1.94%)
Nov 23, 2011 2.010 2.120 1.950 2.060 30,071 -0.06(-2.83%)
Nov 22, 2011 1.900 2.120 1.900 2.120 292,750 +0.22(+11.58%)
Nov 21, 2011 1.870 1.900 1.860 1.900 131,705 +0.00(+0.00%)
Nov 18, 2011 1.780 1.910 1.780 1.900 397,951 +0.15(+8.57%)
Nov 17, 2011 2.100 2.100 1.750 1.750 1,349,830 -0.35(-16.67%)
Nov 16, 2011 2.110 2.110 2.100 2.100 8,500 -0.05(-2.33%)
Nov 15, 2011 2.110 2.150 2.050 2.150 35,600 +0.05(+2.38%)
Nov 14, 2011 2.100 2.240 2.100 2.100 217,750 -0.10(-4.55%)
Nov 11, 2011 2.200 2.200 2.200 0 +0.00(+0.00%)
Nov 10, 2011 2.110 2.200 2.060 2.200 17,901 +0.06(+2.80%)
Nov 09, 2011 2.250 2.250 2.140 2.140 55,374 -0.16(-6.96%)
Nov 08, 2011 2.270 2.300 2.270 2.300 9,980 +0.07(+3.14%)
Nov 07, 2011 2.200 2.300 2.200 2.230 5,662 -0.07(-3.04%)
Nov 04, 2011 2.290 2.350 2.180 2.300 70,814 -0.05(-2.13%)
Nov 03, 2011 2.410 2.410 2.350 2.350 294,630 -0.05(-2.08%)
Nov 02, 2011 2.230 2.420 2.230 2.400 837,235 +0.20(+9.09%)
Nov 01, 2011 2.080 2.200 2.050 2.200 87,050 +0.00(+0.00%)
Oct 31, 2011 2.250 2.250 2.080 2.200 78,703 -0.05(-2.22%)
Oct 28, 2011 2.090 2.250 2.010 2.250 236,001 +0.05(+2.27%)
Oct 27, 2011 2.300 2.360 2.200 2.200 200,512 +0.00(+0.00%)
Oct 26, 2011 2.250 2.250 2.200 2.200 366,700 +0.00(+0.00%)
Oct 25, 2011 2.180 2.200 2.150 2.200 29,085 +0.02(+0.92%)
Oct 24, 2011 2.210 2.210 2.100 2.180 354,550 +0.03(+1.40%)
Oct 21, 2011 2.080 2.150 2.080 2.150 466,850 +0.15(+7.50%)
Oct 20, 2011 2.040 2.090 1.960 2.000 78,200 -0.04(-1.96%)
Oct 19, 2011 1.900 2.120 1.900 2.040 171,600 +0.14(+7.37%)
Oct 18, 2011 1.850 1.900 1.810 1.900 36,547 +0.00(+0.00%)
Oct 17, 2011 2.000 2.000 1.900 1.900 31,000 -0.09(-4.52%)
Oct 14, 2011 1.750 1.990 1.750 1.990 130,000 +0.14(+7.57%)
Oct 13, 2011 1.850 1.850 1.850 1.850 27,406 +0.00(+0.00%)
Oct 12, 2011 1.850 1.860 1.850 1.850 68,500 +0.05(+2.78%)
Oct 11, 2011 1.890 1.950 1.800 1.800 99,700 +0.00(+0.00%)
Oct 07, 2011 1.850 1.920 1.800 1.800 83,400 +0.00(+0.00%)
Oct 06, 2011 1.780 1.900 1.780 1.800 105,118 +0.20(+12.50%)
Oct 05, 2011 1.580 1.600 1.510 1.600 13,619 +0.04(+2.56%)
Oct 04, 2011 1.570 1.600 1.560 1.560 9,542 -0.16(-9.30%)
Oct 03, 2011 1.630 1.780 1.630 1.720 28,397 -0.07(-3.91%)
Sep 30, 2011 1.700 1.800 1.700 1.790 29,741 +0.24(+15.48%)
Sep 29, 2011 1.580 1.650 1.550 1.550 17,117 -0.05(-3.13%)
Sep 28, 2011 1.700 1.750 1.540 1.600 66,700 -0.10(-5.88%)
Sep 27, 2011 1.650 1.900 1.650 1.700 83,100 +0.08(+4.94%)
Sep 26, 2011 1.720 1.740 1.590 1.620 40,689 -0.13(-7.43%)
Sep 23, 2011 1.750 1.870 1.720 1.750 74,085 -0.10(-5.41%)
Sep 22, 2011 1.720 1.990 1.720 1.850 166,561 -0.08(-4.15%)
Sep 21, 2011 1.920 1.970 1.920 1.930 209,202 -0.03(-1.53%)
Sep 20, 2011 1.970 2.050 1.910 1.960 228,400 +0.01(+0.51%)
Sep 19, 2011 2.040 2.040 1.850 1.950 110,929 -0.12(-5.80%)
Sep 16, 2011 1.920 2.100 1.920 2.070 285,480 +0.13(+6.70%)
Sep 15, 2011 1.800 2.100 1.800 1.940 244,459 +0.14(+7.78%)
Sep 14, 2011 1.770 1.800 1.750 1.800 294,016 +0.00(+0.00%)
Sep 13, 2011 1.760 1.810 1.760 1.800 120,790 +0.10(+5.88%)
Sep 12, 2011 1.620 1.800 1.600 1.700 259,689 +0.08(+4.94%)
Sep 09, 2011 1.590 1.630 1.570 1.620 312,150 +0.11(+7.28%)
Sep 08, 2011 1.500 1.610 1.500 1.510 367,100 +0.01(+0.67%)
Sep 07, 2011 1.480 1.550 1.450 1.500 612,100 +0.00(+0.00%)
Sep 06, 2011 1.480 1.560 1.440 1.500 570,950 +0.02(+1.35%)
Sep 02, 2011 1.500 1.550 1.470 1.480 163,000 +0.03(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.