Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifeway Foods Inc (NQ: LWAY )

15.36 -0.32 (-2.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 10.70 10.88 10.35 10.75 49,253 +0.05(+0.47%)
Aug 30, 2023 10.80 10.92 10.50 10.70 75,913 -0.12(-1.11%)
Aug 29, 2023 10.79 11.00 10.66 10.82 114,790 +0.09(+0.84%)
Aug 28, 2023 10.85 11.16 10.33 10.73 209,154 -0.29(-2.63%)
Aug 25, 2023 11.00 11.30 10.85 11.02 160,068 +0.19(+1.75%)
Aug 24, 2023 10.60 11.14 10.36 10.83 175,629 +0.22(+2.12%)
Aug 23, 2023 9.990 10.68 9.990 10.61 171,485 +0.62(+6.16%)
Aug 22, 2023 9.990 10.40 9.610 9.990 261,297 +0.40(+4.17%)
Aug 21, 2023 8.400 9.850 8.400 9.590 239,900 +1.25(+14.99%)
Aug 18, 2023 8.600 8.863 8.180 8.340 49,984 -0.26(-3.02%)
Aug 17, 2023 8.340 8.615 8.280 8.600 24,583 +0.04(+0.47%)
Aug 16, 2023 8.280 9.140 8.280 8.560 80,663 +0.38(+4.65%)
Aug 15, 2023 7.420 8.180 7.420 8.180 69,082 +0.68(+9.07%)
Aug 14, 2023 6.860 8.000 6.830 7.500 118,689 +1.20(+19.05%)
Aug 11, 2023 6.500 6.700 6.070 6.300 11,162 -0.25(-3.82%)
Aug 10, 2023 6.600 6.790 6.550 6.550 18,998 -0.19(-2.78%)
Aug 09, 2023 6.870 6.985 6.590 6.737 6,164 -0.06(-0.92%)
Aug 08, 2023 6.960 6.960 6.753 6.800 2,393 -0.20(-2.86%)
Aug 07, 2023 7.020 7.200 7.000 7.000 11,542 +0.00(+0.07%)
Aug 04, 2023 7.260 7.260 6.800 6.995 15,140 +0.15(+2.12%)
Aug 03, 2023 6.560 6.870 6.485 6.850 12,258 +0.20(+3.01%)
Aug 02, 2023 6.360 6.770 6.330 6.650 12,227 +0.24(+3.74%)
Aug 01, 2023 6.440 6.680 6.410 6.410 9,768 -0.11(-1.69%)
Jul 31, 2023 6.050 6.580 6.050 6.520 17,888 +0.51(+8.49%)
Jul 28, 2023 6.040 6.085 6.010 6.010 10,078 +0.08(+1.35%)
Jul 27, 2023 6.050 6.050 5.910 5.930 2,106 -0.04(-0.67%)
Jul 26, 2023 5.800 6.050 5.800 5.970 17,143 +0.13(+2.23%)
Jul 25, 2023 5.930 5.950 5.765 5.840 6,680 -0.09(-1.52%)
Jul 24, 2023 5.950 6.200 5.900 5.930 43,353 -0.07(-1.17%)
Jul 21, 2023 6.121 6.121 5.900 6.000 19,315 -0.12(-1.95%)
Jul 20, 2023 6.216 6.216 6.111 6.119 3,909 -0.16(-2.56%)
Jul 19, 2023 6.260 6.280 6.220 6.280 1,329 -0.02(-0.32%)
Jul 18, 2023 6.200 6.300 6.200 6.300 11,175 +0.19(+3.11%)
Jul 17, 2023 6.320 6.320 6.102 6.110 5,065 -0.20(-3.17%)
Jul 14, 2023 6.510 6.550 6.280 6.310 3,597 -0.17(-2.62%)
Jul 13, 2023 6.550 6.550 6.280 6.480 6,095 +0.01(+0.15%)
Jul 12, 2023 6.480 6.550 6.110 6.470 5,658 +0.14(+2.29%)
Jul 11, 2023 6.470 6.470 6.325 6.325 14,051 -0.14(-2.24%)
Jul 10, 2023 6.570 6.590 6.300 6.470 20,962 -0.03(-0.46%)
Jul 07, 2023 6.380 6.500 6.380 6.500 4,096 +0.12(+1.96%)
Jul 06, 2023 6.550 6.550 6.156 6.375 3,708 -0.03(-0.39%)
Jul 05, 2023 6.270 6.500 6.250 6.400 6,986 +0.15(+2.40%)
Jul 03, 2023 6.600 6.600 6.250 6.250 4,552 -0.30(-4.58%)
Jun 30, 2023 6.570 6.782 6.510 6.550 4,081 -0.04(-0.61%)
Jun 29, 2023 6.590 6.880 6.523 6.590 8,870 +0.07(+1.07%)
Jun 28, 2023 6.790 6.790 6.510 6.520 10,312 -0.26(-3.83%)
Jun 27, 2023 6.860 6.860 6.740 6.780 2,774 -0.07(-1.02%)
Jun 26, 2023 7.050 7.050 6.750 6.850 9,569 -0.12(-1.79%)
Jun 23, 2023 6.941 7.060 6.941 6.975 7,036 -0.11(-1.50%)
Jun 22, 2023 7.390 7.390 7.081 7.081 3,279 -0.31(-4.18%)
Jun 21, 2023 7.410 7.420 7.310 7.390 14,406 -0.02(-0.27%)
Jun 20, 2023 6.920 7.410 6.920 7.410 31,465 +0.53(+7.70%)
Jun 16, 2023 7.000 7.000 6.880 6.880 21,009 -0.12(-1.71%)
Jun 15, 2023 6.880 7.000 6.880 7.000 12,689 +0.06(+0.86%)
Jun 14, 2023 6.870 7.000 6.870 6.940 8,969 +0.07(+1.02%)
Jun 13, 2023 6.810 6.970 6.810 6.870 13,666 -0.03(-0.43%)
Jun 12, 2023 6.560 6.900 6.400 6.900 13,834 +0.40(+6.15%)
Jun 09, 2023 6.970 7.040 6.460 6.500 8,698 -0.40(-5.80%)
Jun 08, 2023 6.300 7.190 6.150 6.900 81,447 +0.90(+15.00%)
Jun 07, 2023 6.010 6.130 6.000 6.000 3,018 +0.00(+0.00%)
Jun 06, 2023 6.000 6.090 6.000 6.000 9,479 +0.00(+0.00%)
Jun 05, 2023 6.010 6.070 6.000 6.000 11,479 -0.04(-0.66%)
Jun 02, 2023 6.140 6.140 6.000 6.040 14,793 +0.01(+0.11%)
Jun 01, 2023 6.000 6.033 6.000 6.033 1,138 +0.03(+0.56%)
May 31, 2023 6.011 6.022 6.000 6.000 7,347 +0.00(+0.00%)
May 30, 2023 6.120 6.170 6.000 6.000 3,190 -0.10(-1.64%)
May 26, 2023 5.850 6.130 5.850 6.100 7,903 +0.20(+3.39%)
May 25, 2023 5.910 5.910 5.890 5.900 3,461 -0.01(-0.17%)
May 24, 2023 5.770 5.933 5.770 5.910 14,131 +0.16(+2.78%)
May 23, 2023 6.000 6.110 5.750 5.750 50,064 -0.25(-4.17%)
May 22, 2023 6.000 6.090 6.000 6.000 8,771 +0.00(+0.00%)
May 19, 2023 6.000 6.170 6.000 6.000 19,921 +0.00(+0.00%)
May 18, 2023 6.040 6.050 5.960 6.000 6,643 +0.00(+0.00%)
May 17, 2023 6.060 6.060 6.000 6.000 18,879 +0.00(+0.00%)
May 16, 2023 6.075 6.075 6.000 6.000 25,173 -0.09(-1.48%)
May 15, 2023 6.000 6.198 6.000 6.090 5,961 +0.01(+0.25%)
May 12, 2023 6.210 6.240 6.010 6.075 2,107 -0.13(-2.15%)
May 11, 2023 6.120 6.223 6.120 6.208 2,174 -0.01(-0.11%)
May 10, 2023 6.050 6.250 6.050 6.215 10,445 +0.21(+3.58%)
May 09, 2023 6.000 6.000 6.000 6.000 2,737 +0.00(+0.00%)
May 08, 2023 6.020 6.020 6.000 6.000 4,342 -0.00(-0.08%)
May 05, 2023 6.080 6.080 5.610 6.005 7,872 -0.08(-1.40%)
May 04, 2023 6.000 6.100 6.000 6.090 4,131 +0.09(+1.50%)
May 03, 2023 6.050 6.050 5.995 6.000 2,281 -0.07(-1.15%)
May 02, 2023 6.000 6.070 6.000 6.070 6,016 +0.06(+1.00%)
May 01, 2023 5.890 6.100 5.890 6.010 2,388 +0.00(+0.00%)
Apr 28, 2023 6.000 6.100 6.000 6.010 3,611 -0.02(-0.33%)
Apr 27, 2023 6.010 6.080 6.000 6.030 3,567 +0.03(+0.50%)
Apr 26, 2023 6.040 6.047 5.950 6.000 6,101 +0.00(+0.00%)
Apr 25, 2023 6.030 6.040 6.000 6.000 47,437 -0.09(-1.48%)
Apr 24, 2023 6.120 6.120 6.065 6.090 3,514 -0.02(-0.33%)
Apr 21, 2023 6.046 6.110 6.044 6.110 2,014 -0.00(-0.01%)
Apr 20, 2023 6.085 6.111 6.020 6.111 3,871 +0.10(+1.68%)
Apr 19, 2023 6.020 6.130 6.000 6.010 5,079 -0.05(-0.83%)
Apr 18, 2023 6.120 6.141 6.001 6.060 2,485 -0.03(-0.49%)
Apr 17, 2023 6.060 6.135 6.060 6.090 3,259 +0.07(+1.16%)
Apr 14, 2023 6.080 6.080 6.010 6.020 3,165 -0.06(-0.99%)
Apr 13, 2023 6.075 6.210 6.050 6.080 2,900 -0.17(-2.72%)
Apr 12, 2023 6.050 6.250 6.050 6.250 8,625 +0.14(+2.29%)
Apr 11, 2023 6.230 6.250 6.000 6.110 7,204 +0.03(+0.49%)
Apr 10, 2023 6.050 6.220 6.000 6.080 16,380 -0.01(-0.16%)
Apr 06, 2023 6.000 6.180 6.000 6.090 6,441 +0.09(+1.50%)
Apr 05, 2023 6.000 6.076 6.000 6.000 3,274 -0.05(-0.83%)
Apr 04, 2023 6.020 6.110 6.000 6.050 4,623 +0.04(+0.67%)
Apr 03, 2023 6.020 6.030 6.000 6.010 8,136 -0.03(-0.50%)
Mar 31, 2023 6.050 6.050 6.000 6.040 65,557 -0.02(-0.33%)
Mar 30, 2023 6.080 6.080 6.000 6.060 151,112 +0.05(+0.83%)
Mar 29, 2023 5.800 6.050 5.800 6.010 3,082 +0.06(+1.01%)
Mar 28, 2023 6.170 6.170 5.875 5.950 60,633 -0.30(-4.80%)
Mar 27, 2023 6.120 6.351 5.990 6.250 8,003 +0.13(+2.12%)
Mar 24, 2023 6.280 6.400 6.120 6.120 3,261 -0.15(-2.39%)
Mar 23, 2023 6.350 6.350 6.270 6.270 2,252 -0.21(-3.24%)
Mar 22, 2023 6.310 6.480 6.155 6.480 5,220 +0.21(+3.35%)
Mar 21, 2023 6.220 6.281 6.200 6.270 6,768 +0.12(+1.95%)
Mar 20, 2023 6.110 6.300 6.100 6.150 12,339 +0.04(+0.65%)
Mar 17, 2023 6.120 6.150 6.080 6.110 71,609 -0.01(-0.16%)
Mar 16, 2023 6.160 6.210 6.110 6.120 12,418 +0.02(+0.33%)
Mar 15, 2023 6.110 6.260 6.100 6.100 19,997 +0.00(+0.00%)
Mar 14, 2023 6.180 6.270 6.100 6.100 36,691 -0.08(-1.21%)
Mar 13, 2023 6.100 6.200 6.070 6.175 22,383 +0.05(+0.90%)
Mar 10, 2023 6.100 6.130 6.030 6.120 80,470 +0.02(+0.33%)
Mar 09, 2023 6.150 6.350 6.060 6.100 41,658 -0.01(-0.16%)
Mar 08, 2023 6.100 6.150 6.100 6.110 10,159 +0.01(+0.16%)
Mar 07, 2023 6.060 6.330 6.060 6.100 10,078 +0.01(+0.16%)
Mar 06, 2023 6.110 6.110 6.040 6.090 8,811 +0.00(+0.01%)
Mar 03, 2023 6.064 6.136 6.050 6.090 11,361 -0.02(-0.33%)
Mar 02, 2023 6.080 6.159 6.020 6.110 11,803 +0.09(+1.49%)
Mar 01, 2023 6.010 6.070 5.960 6.020 10,583 +0.00(+0.00%)
Feb 28, 2023 6.000 6.083 5.995 6.020 17,480 +0.12(+2.03%)
Feb 27, 2023 5.750 6.070 5.750 5.900 36,736 +0.13(+2.34%)
Feb 24, 2023 5.700 5.780 5.675 5.765 22,928 +0.05(+0.88%)
Feb 23, 2023 5.650 5.823 5.650 5.715 4,147 +0.05(+0.97%)
Feb 22, 2023 5.700 5.700 5.650 5.660 1,952 +0.01(+0.18%)
Feb 21, 2023 5.650 5.753 5.648 5.650 18,273 -0.01(-0.18%)
Feb 17, 2023 5.650 5.730 5.650 5.660 12,664 +0.00(+0.00%)
Feb 16, 2023 5.760 5.760 5.650 5.660 4,546 -0.10(-1.79%)
Feb 15, 2023 5.700 5.798 5.620 5.763 4,174 +0.06(+1.11%)
Feb 14, 2023 5.790 5.790 5.590 5.700 6,787 +0.07(+1.24%)
Feb 13, 2023 5.600 5.810 5.580 5.630 42,176 +0.05(+0.90%)
Feb 10, 2023 5.380 5.600 5.372 5.580 8,034 +0.13(+2.39%)
Feb 09, 2023 5.505 5.505 5.430 5.450 2,668 -0.08(-1.36%)
Feb 08, 2023 5.565 5.770 5.426 5.525 7,598 +0.04(+0.64%)
Feb 07, 2023 5.420 5.650 5.390 5.490 18,529 +0.00(+0.00%)
Feb 06, 2023 5.490 5.744 5.382 5.490 81,031 +0.00(+0.00%)
Feb 03, 2023 5.510 5.681 5.451 5.490 50,822 -0.01(-0.18%)
Feb 02, 2023 5.470 5.503 5.430 5.500 6,172 +0.09(+1.66%)
Feb 01, 2023 5.270 5.485 5.270 5.410 10,636 +0.07(+1.31%)
Jan 31, 2023 5.470 5.470 5.260 5.340 14,167 -0.14(-2.55%)
Jan 30, 2023 5.480 5.533 5.400 5.480 7,192 -0.01(-0.18%)
Jan 27, 2023 5.470 5.712 5.450 5.490 24,978 +0.03(+0.55%)
Jan 26, 2023 5.510 5.510 5.460 5.460 7,747 -0.09(-1.62%)
Jan 25, 2023 5.490 5.750 5.460 5.550 13,822 -0.04(-0.72%)
Jan 24, 2023 5.640 5.670 5.450 5.590 14,951 -0.03(-0.53%)
Jan 23, 2023 5.670 5.860 5.450 5.620 55,291 +0.05(+0.90%)
Jan 20, 2023 5.690 5.690 5.410 5.570 35,849 -0.10(-1.76%)
Jan 19, 2023 5.685 5.685 5.398 5.670 32,939 -0.06(-1.05%)
Jan 18, 2023 5.860 5.970 5.562 5.730 35,096 -0.13(-2.22%)
Jan 17, 2023 5.940 6.240 5.750 5.860 25,621 -0.11(-1.88%)
Jan 13, 2023 6.050 6.050 5.557 5.972 52,928 +0.10(+1.76%)
Jan 12, 2023 5.440 5.920 5.440 5.869 38,712 +0.16(+2.78%)
Jan 11, 2023 5.490 5.942 5.410 5.710 66,258 +0.25(+4.58%)
Jan 10, 2023 5.360 5.595 5.360 5.460 11,581 +0.01(+0.18%)
Jan 09, 2023 5.520 5.685 5.400 5.450 28,756 -0.10(-1.80%)
Jan 06, 2023 5.620 5.620 5.450 5.550 9,197 +0.03(+0.54%)
Jan 05, 2023 5.570 5.640 5.500 5.520 8,374 -0.06(-1.08%)
Jan 04, 2023 5.620 5.830 5.500 5.580 11,181 -0.04(-0.71%)
Jan 03, 2023 5.680 5.680 5.515 5.620 9,093 +0.07(+1.26%)
Dec 30, 2022 5.500 5.570 5.490 5.550 11,840 -0.04(-0.72%)
Dec 29, 2022 5.670 5.690 5.500 5.590 10,023 +0.05(+0.90%)
Dec 28, 2022 5.520 5.806 5.510 5.540 6,920 -0.09(-1.60%)
Dec 27, 2022 6.050 6.050 5.620 5.630 5,702 -0.29(-4.90%)
Dec 23, 2022 5.960 6.013 5.520 5.920 16,385 +0.10(+1.66%)
Dec 22, 2022 5.930 6.520 5.800 5.824 2,281 -0.11(-1.80%)
Dec 21, 2022 6.000 6.612 5.622 5.930 12,770 -0.04(-0.67%)
Dec 20, 2022 5.920 6.267 5.920 5.970 8,395 +0.12(+2.05%)
Dec 19, 2022 5.510 5.870 5.510 5.850 15,029 +0.30(+5.41%)
Dec 16, 2022 5.650 5.912 5.500 5.550 20,423 -0.30(-5.13%)
Dec 15, 2022 6.200 6.200 5.850 5.850 19,306 -0.45(-7.14%)
Dec 14, 2022 6.750 7.020 6.300 6.300 21,536 -0.40(-5.97%)
Dec 13, 2022 6.750 7.490 6.572 6.700 60,717 +0.01(+0.15%)
Dec 12, 2022 6.740 6.750 6.583 6.690 49,077 +0.02(+0.30%)
Dec 09, 2022 6.690 6.750 6.520 6.670 8,603 +0.06(+0.98%)
Dec 08, 2022 6.592 6.690 6.470 6.605 6,840 -0.08(-1.27%)
Dec 07, 2022 6.680 6.750 6.438 6.690 9,858 +0.09(+1.36%)
Dec 06, 2022 6.880 7.040 6.393 6.600 19,352 -0.20(-2.94%)
Dec 05, 2022 6.920 7.044 6.440 6.800 9,017 -0.03(-0.44%)
Dec 02, 2022 7.110 7.461 6.530 6.830 46,496 +0.04(+0.59%)
Dec 01, 2022 6.900 6.950 6.480 6.790 37,080 +0.11(+1.65%)
Nov 30, 2022 6.800 6.800 6.230 6.680 21,334 +0.06(+0.91%)
Nov 29, 2022 6.850 6.990 6.610 6.620 4,470 -0.37(-5.29%)
Nov 28, 2022 7.060 7.480 6.810 6.990 8,780 -0.46(-6.24%)
Nov 25, 2022 7.040 7.455 6.954 7.455 3,965 +0.34(+4.85%)
Nov 23, 2022 7.410 7.550 7.070 7.110 11,066 -0.18(-2.47%)
Nov 22, 2022 7.530 7.530 7.228 7.290 11,544 -0.29(-3.83%)
Nov 21, 2022 7.880 7.890 7.520 7.580 37,521 +0.06(+0.80%)
Nov 18, 2022 7.660 7.870 7.230 7.520 9,260 -0.14(-1.82%)
Nov 17, 2022 7.210 7.780 7.210 7.660 57,762 +0.45(+6.24%)
Nov 16, 2022 7.300 7.380 7.070 7.210 20,372 -0.15(-1.97%)
Nov 15, 2022 7.540 7.540 7.030 7.355 38,682 +0.10(+1.45%)
Nov 14, 2022 7.180 7.500 6.900 7.250 10,339 +0.34(+4.92%)
Nov 11, 2022 6.690 7.080 6.570 6.910 21,323 -0.09(-1.29%)
Nov 10, 2022 6.800 7.100 6.560 7.000 18,476 +0.32(+4.75%)
Nov 09, 2022 6.420 6.780 6.270 6.683 9,638 +0.14(+2.18%)
Nov 08, 2022 6.250 6.540 6.150 6.540 9,496 +0.29(+4.64%)
Nov 07, 2022 6.000 6.282 5.960 6.250 4,363 +0.28(+4.60%)
Nov 04, 2022 5.840 5.975 5.830 5.975 3,578 +0.13(+2.31%)
Nov 03, 2022 5.920 5.925 5.840 5.840 1,016 -0.01(-0.17%)
Nov 02, 2022 5.980 5.990 5.850 5.850 39,062 -0.03(-0.51%)
Nov 01, 2022 5.840 5.930 5.800 5.880 4,000 +0.03(+0.51%)
Oct 31, 2022 5.790 6.010 5.740 5.850 5,706 +0.00(+0.00%)
Oct 28, 2022 5.550 5.850 5.550 5.850 4,404 +0.29(+5.22%)
Oct 27, 2022 5.560 5.560 5.420 5.560 1,809 +0.15(+2.77%)
Oct 26, 2022 5.450 5.485 5.410 5.410 1,886 -0.13(-2.43%)
Oct 25, 2022 5.480 5.552 5.400 5.545 8,613 +0.05(+0.99%)
Oct 24, 2022 5.500 5.500 5.415 5.490 1,681 -0.01(-0.18%)
Oct 21, 2022 5.445 5.560 5.362 5.500 5,050 +0.00(+0.09%)
Oct 20, 2022 5.430 5.495 5.330 5.495 1,258 +0.05(+0.92%)
Oct 19, 2022 5.380 5.560 5.330 5.445 1,697 -0.12(-2.24%)
Oct 18, 2022 5.570 5.570 5.570 5.570 1,625 +0.25(+4.78%)
Oct 17, 2022 5.350 5.400 5.260 5.316 8,713 +0.06(+1.06%)
Oct 14, 2022 5.602 5.602 5.215 5.260 9,394 -0.32(-5.73%)
Oct 13, 2022 5.750 5.750 5.540 5.580 2,018 -0.02(-0.36%)
Oct 12, 2022 5.600 5.600 5.560 5.600 2,189 -0.06(-1.06%)
Oct 11, 2022 5.940 5.940 5.660 5.660 2,903 -0.18(-3.08%)
Oct 10, 2022 5.940 6.240 5.840 5.840 3,241 +0.00(+0.00%)
Oct 07, 2022 5.900 6.060 5.840 5.840 5,098 -0.15(-2.54%)
Oct 06, 2022 5.904 6.075 5.904 5.992 1,712 -0.10(-1.60%)
Oct 05, 2022 6.120 6.490 5.970 6.090 8,504 -0.03(-0.49%)
Oct 04, 2022 6.530 6.630 5.880 6.120 3,094 -0.36(-5.56%)
Oct 03, 2022 5.740 6.600 5.740 6.480 10,096 +0.76(+13.29%)
Sep 30, 2022 5.700 5.830 5.650 5.720 2,725 +0.04(+0.70%)
Sep 29, 2022 5.600 5.680 5.550 5.680 7,434 +0.06(+1.07%)
Sep 28, 2022 5.620 5.820 5.550 5.620 4,498 -0.02(-0.35%)
Sep 27, 2022 5.730 5.850 5.520 5.640 5,086 +0.08(+1.44%)
Sep 26, 2022 5.690 5.790 5.560 5.560 2,204 -0.21(-3.64%)
Sep 23, 2022 5.690 5.830 5.520 5.770 15,296 +0.01(+0.17%)
Sep 22, 2022 5.830 5.870 5.750 5.760 10,561 -0.19(-3.19%)
Sep 21, 2022 5.980 5.980 5.950 5.950 2,655 +0.12(+2.06%)
Sep 20, 2022 5.830 6.010 5.830 5.830 5,142 +0.03(+0.52%)
Sep 19, 2022 5.980 5.980 5.800 5.800 5,321 -0.16(-2.68%)
Sep 16, 2022 6.000 6.080 5.960 5.960 13,564 +0.01(+0.17%)
Sep 15, 2022 5.910 6.070 5.850 5.950 4,384 +0.10(+1.71%)
Sep 14, 2022 5.920 6.080 5.850 5.850 4,674 -0.05(-0.85%)
Sep 13, 2022 5.900 5.900 5.900 5.900 1,738 -0.36(-5.75%)
Sep 12, 2022 6.200 6.380 6.070 6.260 6,573 +0.08(+1.30%)
Sep 09, 2022 6.053 6.220 5.800 6.179 12,606 +0.17(+2.82%)
Sep 08, 2022 6.000 6.130 6.000 6.010 7,561 -0.00(-0.00%)
Sep 07, 2022 6.130 6.160 6.003 6.010 11,204 -0.09(-1.47%)
Sep 06, 2022 6.300 6.412 6.100 6.100 5,715 -0.05(-0.81%)
Sep 02, 2022 6.220 6.220 6.120 6.150 2,800 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.