Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reis Inc (NQ: REIS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 12, 2018 22.99 22.99 0 +0.00(+0.00%)
Oct 11, 2018 22.98 23.00 22.98 22.99 49,905 +0.00(+0.00%)
Oct 10, 2018 22.98 23.00 22.98 22.99 161,420 +0.00(+0.00%)
Oct 09, 2018 22.98 23.00 22.98 22.99 23,023 +0.00(+0.00%)
Oct 08, 2018 22.98 23.00 22.98 22.99 47,903 +0.01(+0.04%)
Oct 05, 2018 23.00 23.00 22.98 22.98 28,000 +0.00(+0.00%)
Oct 04, 2018 22.98 23.00 22.95 22.98 31,804 +0.00(+0.00%)
Oct 03, 2018 22.99 23.00 22.98 22.98 23,667 +0.00(+0.00%)
Oct 02, 2018 22.97 23.00 22.97 22.98 42,579 -0.01(-0.04%)
Oct 01, 2018 23.00 23.00 22.96 22.99 82,958 -0.01(-0.04%)
Sep 28, 2018 22.95 23.00 22.95 23.00 53,900 +0.02(+0.11%)
Sep 27, 2018 22.95 23.00 22.95 22.98 6,629 +0.03(+0.11%)
Sep 26, 2018 22.95 23.00 22.95 22.95 91,322 -0.03(-0.11%)
Sep 25, 2018 22.95 22.99 22.95 22.98 20,561 +0.03(+0.11%)
Sep 24, 2018 22.95 23.00 22.95 22.95 82,014 -0.03(-0.11%)
Sep 21, 2018 22.95 22.98 22.95 22.98 86,100 +0.03(+0.11%)
Sep 20, 2018 23.00 23.00 22.95 22.95 62,079 +0.00(+0.00%)
Sep 19, 2018 23.00 23.00 22.95 22.95 76,100 -0.03(-0.11%)
Sep 18, 2018 23.00 23.00 22.95 22.98 102,015 +0.03(+0.11%)
Sep 17, 2018 23.15 23.15 22.95 22.95 432,408 -0.20(-0.86%)
Sep 14, 2018 23.10 23.40 23.05 23.15 265,900 +0.05(+0.22%)
Sep 13, 2018 22.95 23.40 22.95 23.10 620,930 +0.20(+0.87%)
Sep 12, 2018 22.92 22.95 22.90 22.90 116,160 -0.05(-0.22%)
Sep 11, 2018 22.95 22.98 22.90 22.95 93,932 +0.00(+0.00%)
Sep 10, 2018 22.90 23.00 22.90 22.95 118,926 +0.05(+0.22%)
Sep 07, 2018 22.95 23.00 22.90 22.90 99,200 +0.00(+0.00%)
Sep 06, 2018 22.90 22.95 22.90 22.90 26,224 -0.05(-0.22%)
Sep 05, 2018 22.95 22.95 22.90 22.95 81,790 +0.04(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.