Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gnb Financial Services Inc (OP: GNBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 24, 2020 44.80 44.80 44.80 0 +0.20(+0.45%)
Aug 19, 2020 44.60 44.60 44.60 0 +0.10(+0.22%)
Aug 14, 2020 44.50 44.50 44.50 0 -0.50(-1.11%)
Aug 13, 2020 45.00 45.00 45.00 45.00 100 +1.00(+2.27%)
Aug 12, 2020 44.00 44.00 44.00 44.00 500 +0.25(+0.57%)
Aug 11, 2020 43.25 43.75 43.25 43.75 1,420 +0.75(+1.74%)
Jul 31, 2020 43.00 43.00 43.00 0 +0.00(+0.00%)
Jul 22, 2020 43.00 43.00 43.00 0 +0.00(+0.00%)
Jul 15, 2020 43.00 43.00 43.00 0 -1.00(-2.27%)
Jul 14, 2020 44.00 44.00 44.00 44.00 200 -0.10(-0.23%)
Jul 09, 2020 44.10 44.10 44.10 0 +0.00(+0.00%)
Jul 08, 2020 44.25 44.25 44.10 44.10 307 +0.00(+0.00%)
Jun 25, 2020 44.10 44.10 44.10 0 -0.40(-0.90%)
Jun 24, 2020 45.25 45.25 44.50 44.50 1,829 -0.75(-1.66%)
Jun 19, 2020 45.25 45.25 45.25 0 -3.75(-7.65%)
Jun 12, 2020 49.00 49.00 49.00 0 +0.00(+0.00%)
Jun 09, 2020 49.00 49.00 49.00 0 +0.00(+0.00%)
Jun 08, 2020 48.00 49.00 48.00 49.00 1,257 +4.00(+8.89%)
Jun 02, 2020 45.00 45.00 45.00 0 -4.00(-8.16%)
May 19, 2020 49.00 49.00 49.00 0 +0.00(+0.00%)
May 11, 2020 49.00 49.00 49.00 0 +0.00(+0.00%)
May 01, 2020 49.00 49.00 49.00 0 +1.00(+2.08%)
Apr 23, 2020 48.00 48.00 48.00 0 +0.00(+0.00%)
Apr 17, 2020 48.00 48.00 48.00 0 +0.00(+0.00%)
Apr 14, 2020 48.00 48.00 48.00 0 +3.98(+9.04%)
Apr 13, 2020 43.98 44.02 43.98 44.02 560 +3.02(+7.37%)
Apr 09, 2020 39.98 41.00 39.98 41.00 700 +2.50(+6.49%)
Apr 03, 2020 38.50 38.50 38.50 0 +0.00(+0.00%)
Apr 02, 2020 38.50 38.50 38.50 38.50 100 -1.48(-3.70%)
Apr 01, 2020 39.98 39.98 39.98 39.98 100 +3.98(+11.06%)
Mar 23, 2020 36.00 36.00 36.00 0 -1.25(-3.36%)
Mar 13, 2020 37.25 37.25 37.25 0 +1.25(+3.47%)
Mar 11, 2020 36.00 36.00 36.00 0 -8.01(-18.20%)
Mar 09, 2020 44.01 44.01 44.01 0 -5.99(-11.98%)
Mar 06, 2020 50.00 52.00 50.00 50.00 300 -5.55(-9.99%)
Mar 03, 2020 55.55 55.55 55.55 0 +0.55(+1.00%)
Feb 26, 2020 55.00 55.00 55.00 0 +0.00(+0.00%)
Feb 21, 2020 55.00 55.00 55.00 0 +1.00(+1.85%)
Feb 06, 2020 54.00 54.00 54.00 0 -0.51(-0.94%)
Jan 31, 2020 54.51 54.51 54.51 0 -0.04(-0.07%)
Jan 29, 2020 54.55 54.55 54.55 0 +0.55(+1.02%)
Jan 16, 2020 54.00 54.00 54.00 0 +0.00(+0.00%)
Dec 31, 2019 54.00 54.00 54.00 0 -1.00(-1.82%)
Dec 20, 2019 55.00 55.00 55.00 0 -1.20(-2.14%)
Dec 06, 2019 56.20 56.20 56.20 0 +0.00(+0.00%)
Dec 04, 2019 56.20 56.20 56.20 0 +0.54(+0.97%)
Nov 27, 2019 55.66 55.66 55.66 0 -0.34(-0.61%)
Nov 14, 2019 56.00 56.00 56.00 0 -0.66(-1.16%)
Nov 13, 2019 56.66 56.66 56.66 56.66 917 -1.09(-1.89%)
Nov 01, 2019 57.75 57.75 57.75 0 +0.25(+0.43%)
Oct 30, 2019 57.50 57.50 57.50 0 +0.00(+0.00%)
Oct 16, 2019 57.50 57.50 57.50 0 +0.81(+1.43%)
Oct 15, 2019 57.50 57.50 56.69 56.69 2,982 -1.31(-2.26%)
Oct 03, 2019 58.00 58.00 58.00 0 +0.48(+0.83%)
Oct 01, 2019 57.52 57.52 57.52 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.