Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2024				0.0202	0	+0.00(+1.00%)
Apr 05, 2024				0.0200	0	+0.00(+0.00%)
Mar 25, 2024				0.0200	0	+0.00(+0.00%)
Mar 22, 2024	0.0200	0.0200	0.0200	0.0200	20,000	-0.01(-33.33%)
Mar 20, 2024				0.0300	0	+0.01(+100.00%)
Mar 05, 2024				0.0150	0	-0.01(-40.00%)
Mar 04, 2024	0.0252	0.0252	0.0250	0.0250	40,000	-0.00(-9.09%)
Feb 20, 2024				0.0275	0	+0.00(+10.00%)
Feb 16, 2024	0.0250	0.0250	0.0250	0.0250	3,000	-0.00(-7.06%)
Jan 29, 2024				0.0269	0	-0.00(-10.33%)
Jan 24, 2024				0.0300	0	+0.02(+500.00%)
Jan 16, 2024				0.0050	0	-0.03(-86.74%)
Jan 08, 2024				0.0377	0	+0.01(+25.25%)
Jan 03, 2024				0.0301	0	-0.03(-49.83%)
Dec 27, 2023				0.0600	90	+0.01(+20.00%)
Dec 21, 2023				0.0500	0	+0.01(+25.00%)
Dec 18, 2023				0.0400	0	+0.01(+23.08%)
Dec 13, 2023				0.0325	0	+0.00(+8.33%)
Dec 07, 2023				0.0300	0	-0.00(-11.24%)
Nov 20, 2023				0.0338	0	-0.01(-15.50%)
Nov 16, 2023				0.0400	0	+0.02(+77.78%)
Nov 09, 2023				0.0225	0	+0.00(+0.00%)
Nov 07, 2023				0.0225	0	+0.00(+7.66%)
Nov 02, 2023				0.0209	72	-0.00(-7.11%)
Oct 30, 2023				0.0225	0	+0.00(+12.50%)
Oct 26, 2023				0.0200	0	-0.00(-11.11%)
Oct 24, 2023				0.0225	0	-0.00(-10.00%)
Oct 17, 2023				0.0250	0	+0.00(+0.00%)
Oct 16, 2023	0.0275	0.0275	0.0250	0.0250	25,586	-0.00(-16.67%)
Oct 11, 2023				0.0300	0	-0.01(-25.00%)
Oct 10, 2023	0.0400	0.0400	0.0400	0.0400	900	+0.00(+0.00%)
Oct 09, 2023	0.0400	0.0400	0.0400	0.0400	200	+0.00(+0.00%)
Sep 26, 2023				0.0400	0	-0.00(-11.11%)
Sep 13, 2023				0.0450	0	+0.00(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Veritec Inc (OP: VRTC )

Historical Prices

Sections

Services

Log In Using Your Account

Veritec Inc (OP: VRTC )

Historical Prices

Sections

Services