Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

17.32 -0.11 (-0.63%)
Streaming Delayed Price Updated: 12:43 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 7.173 7.296 7.093 7.173 63,891 -0.19(-2.57%)
Aug 28, 2009 7.327 7.405 7.150 7.362 54,124 +0.02(+0.31%)
Aug 27, 2009 7.185 7.370 7.185 7.339 45,039 +0.06(+0.79%)
Aug 26, 2009 7.199 7.282 7.084 7.282 14,292 +0.05(+0.62%)
Aug 25, 2009 7.300 7.327 7.064 7.236 41,863 +0.02(+0.23%)
Aug 24, 2009 7.396 7.396 7.093 7.220 34,337 -0.17(-2.31%)
Aug 21, 2009 7.206 7.579 7.206 7.390 83,804 +0.10(+1.41%)
Aug 20, 2009 7.218 7.339 7.070 7.288 31,546 +0.02(+0.28%)
Aug 19, 2009 6.949 7.286 6.850 7.267 36,139 +0.24(+3.36%)
Aug 18, 2009 6.850 7.171 6.813 7.031 42,564 +0.25(+3.76%)
Aug 17, 2009 6.797 6.877 6.774 6.777 19,022 -0.10(-1.46%)
Aug 14, 2009 7.245 7.245 6.754 6.877 56,910 -0.37(-5.07%)
Aug 13, 2009 7.403 7.403 7.185 7.245 13,035 -0.13(-1.78%)
Aug 12, 2009 7.080 7.425 7.011 7.376 67,325 +0.33(+4.66%)
Aug 11, 2009 6.877 7.072 6.807 7.048 44,674 +0.09(+1.30%)
Aug 10, 2009 7.023 7.323 6.879 6.957 34,001 -0.35(-4.80%)
Aug 07, 2009 6.807 7.507 6.807 7.308 94,053 +0.30(+4.34%)
Aug 06, 2009 7.302 7.362 6.887 7.004 65,956 -0.28(-3.89%)
Aug 05, 2009 7.899 7.899 7.288 7.288 57,724 -0.44(-5.66%)
Aug 04, 2009 7.604 7.801 7.604 7.725 22,894 +0.04(+0.48%)
Aug 03, 2009 7.836 7.836 7.544 7.688 36,305 +0.03(+0.46%)
Jul 31, 2009 7.727 7.799 7.616 7.653 36,651 -0.15(-1.87%)
Jul 30, 2009 7.801 7.801 7.678 7.799 46,846 +0.15(+1.99%)
Jul 29, 2009 7.727 7.727 7.544 7.647 23,737 -0.15(-1.97%)
Jul 28, 2009 7.606 7.801 7.596 7.801 41,405 +0.02(+0.32%)
Jul 27, 2009 7.622 7.801 7.602 7.776 52,969 +0.10(+1.34%)
Jul 24, 2009 7.487 7.698 7.394 7.674 66,005 +0.08(+1.03%)
Jul 23, 2009 7.454 7.596 7.339 7.596 100,659 +0.11(+1.51%)
Jul 22, 2009 7.298 7.614 7.298 7.483 46,627 +0.15(+2.02%)
Jul 21, 2009 7.388 7.388 7.128 7.335 43,232 -0.01(-0.20%)
Jul 20, 2009 7.345 7.487 7.133 7.349 44,518 -0.08(-1.05%)
Jul 17, 2009 7.550 7.550 7.353 7.427 55,366 -0.12(-1.63%)
Jul 16, 2009 7.493 7.655 7.206 7.550 84,023 -0.01(-0.08%)
Jul 15, 2009 7.312 7.559 7.312 7.557 88,515 +0.33(+4.57%)
Jul 14, 2009 7.236 7.329 6.930 7.226 34,839 -0.03(-0.45%)
Jul 13, 2009 6.816 7.259 6.816 7.259 73,316 +0.53(+7.87%)
Jul 10, 2009 6.723 6.863 6.582 6.729 42,253 -0.04(-0.55%)
Jul 09, 2009 7.144 7.245 6.756 6.766 84,053 -0.35(-4.96%)
Jul 08, 2009 7.341 7.382 7.082 7.119 52,224 -0.19(-2.61%)
Jul 07, 2009 7.423 7.493 7.310 7.310 40,845 +0.00(+0.03%)
Jul 06, 2009 7.199 7.594 7.111 7.308 98,949 +0.11(+1.57%)
Jul 02, 2009 7.306 7.563 7.195 7.195 89,947 -0.33(-4.37%)
Jul 01, 2009 7.306 7.698 7.199 7.524 211,474 +0.32(+4.48%)
Jun 30, 2009 7.343 7.452 7.115 7.201 108,579 -0.11(-1.52%)
Jun 29, 2009 7.522 7.801 7.304 7.312 149,561 -0.31(-4.09%)
Jun 26, 2009 7.491 7.821 6.885 7.624 741,785 +0.03(+0.38%)
Jun 25, 2009 6.928 7.596 6.912 7.596 177,960 +0.88(+13.15%)
Jun 24, 2009 6.863 7.255 6.662 6.713 100,391 -0.04(-0.55%)
Jun 23, 2009 6.536 6.879 6.425 6.750 101,112 +0.30(+4.71%)
Jun 22, 2009 6.703 7.000 6.446 6.446 91,501 -0.31(-4.62%)
Jun 19, 2009 6.881 7.152 6.590 6.758 139,214 -0.01(-0.15%)
Jun 18, 2009 6.440 6.889 6.440 6.768 67,948 +0.30(+4.57%)
Jun 17, 2009 6.345 6.559 6.308 6.473 51,756 +0.12(+1.94%)
Jun 16, 2009 6.222 6.475 6.222 6.350 69,687 +0.02(+0.32%)
Jun 15, 2009 6.563 6.696 6.226 6.329 90,926 -0.39(-5.75%)
Jun 12, 2009 6.621 6.744 6.528 6.715 69,780 -0.01(-0.12%)
Jun 11, 2009 6.549 6.863 6.511 6.723 56,637 +0.22(+3.31%)
Jun 10, 2009 6.969 6.969 6.467 6.508 109,622 -0.35(-5.12%)
Jun 09, 2009 7.150 7.226 6.859 6.859 56,535 -0.21(-2.99%)
Jun 08, 2009 7.199 7.257 6.551 7.070 76,059 -0.17(-2.35%)
Jun 05, 2009 7.382 7.411 6.811 7.240 61,109 -0.08(-1.07%)
Jun 04, 2009 6.707 7.349 6.493 7.318 71,918 +0.70(+10.61%)
Jun 03, 2009 6.649 6.756 6.403 6.616 52,468 -0.10(-1.50%)
Jun 02, 2009 7.027 7.093 6.549 6.717 65,094 -0.38(-5.41%)
Jun 01, 2009 6.635 7.585 6.635 7.101 187,897 +0.63(+9.71%)
May 29, 2009 6.467 6.473 6.210 6.473 67,539 +0.05(+0.83%)
May 28, 2009 6.569 6.569 6.146 6.419 57,163 +0.07(+1.13%)
May 27, 2009 6.939 6.986 6.347 6.347 46,227 -0.59(-8.52%)
May 26, 2009 6.200 7.072 6.200 6.939 87,044 +0.62(+9.85%)
May 22, 2009 6.226 6.670 6.189 6.317 65,479 +0.17(+2.74%)
May 21, 2009 6.001 6.446 5.955 6.148 70,603 +0.05(+0.77%)
May 20, 2009 6.343 6.676 5.832 6.101 94,915 -0.15(-2.33%)
May 19, 2009 6.649 6.828 6.134 6.247 68,016 -0.51(-7.51%)
May 18, 2009 6.177 6.795 6.177 6.754 38,156 +0.72(+11.87%)
May 15, 2009 6.159 6.339 5.853 6.037 72,298 +0.10(+1.62%)
May 14, 2009 5.980 6.230 5.775 5.941 128,288 -0.03(-0.45%)
May 13, 2009 6.171 6.323 5.968 5.968 55,717 -0.38(-6.01%)
May 12, 2009 6.520 6.520 6.292 6.350 21,452 -0.13(-2.00%)
May 11, 2009 6.649 6.750 6.479 6.479 20,298 -0.36(-5.23%)
May 08, 2009 6.532 6.836 6.179 6.836 50,797 +0.48(+7.56%)
May 07, 2009 6.945 6.945 6.214 6.356 81,081 -0.44(-6.47%)
May 06, 2009 6.867 6.867 6.479 6.795 80,078 +0.06(+0.85%)
May 05, 2009 6.520 6.998 6.458 6.738 101,750 +0.21(+3.24%)
May 04, 2009 6.333 6.526 6.333 6.526 179,724 +0.04(+0.57%)
May 01, 2009 7.136 7.136 6.399 6.489 113,139 -0.65(-9.14%)
Apr 30, 2009 7.179 7.275 7.054 7.142 22,894 -0.01(-0.09%)
Apr 29, 2009 7.273 7.382 7.000 7.148 133,983 -0.06(-0.77%)
Apr 28, 2009 7.087 7.360 7.019 7.204 117,893 +0.05(+0.69%)
Apr 27, 2009 7.286 7.616 7.103 7.154 111,473 -0.37(-4.94%)
Apr 24, 2009 7.314 7.561 7.052 7.526 72,342 +0.28(+3.85%)
Apr 23, 2009 7.522 7.718 6.949 7.247 90,848 -0.28(-3.66%)
Apr 22, 2009 7.803 7.811 7.458 7.522 52,204 -0.31(-3.91%)
Apr 21, 2009 7.113 7.840 6.947 7.828 114,225 +0.69(+9.73%)
Apr 20, 2009 7.479 7.479 6.949 7.134 53,257 -0.63(-8.14%)
Apr 17, 2009 7.762 7.770 7.462 7.766 68,674 +0.12(+1.61%)
Apr 16, 2009 7.536 7.678 7.341 7.643 61,864 +0.19(+2.56%)
Apr 15, 2009 7.185 7.472 7.185 7.452 23,425 +0.22(+2.98%)
Apr 14, 2009 7.339 7.596 7.167 7.236 76,648 -0.27(-3.56%)
Apr 13, 2009 7.265 7.719 7.154 7.503 96,698 +0.08(+1.13%)
Apr 09, 2009 6.651 7.503 6.614 7.419 115,077 +0.96(+14.91%)
Apr 08, 2009 5.994 6.456 5.974 6.456 63,306 +0.50(+8.34%)
Apr 07, 2009 6.313 6.405 5.863 5.959 58,854 -0.47(-7.31%)
Apr 06, 2009 6.836 6.836 6.313 6.430 78,801 -0.58(-8.23%)
Apr 03, 2009 6.904 7.082 6.857 7.006 35,559 +0.06(+0.83%)
Apr 02, 2009 6.438 7.113 6.433 6.949 121,157 +0.51(+7.94%)
Apr 01, 2009 5.890 6.508 5.890 6.438 81,295 +0.34(+5.59%)
Mar 31, 2009 6.019 6.298 5.923 6.097 91,530 +0.21(+3.48%)
Mar 30, 2009 5.847 5.998 5.734 5.892 79,318 -1.07(-15.41%)
Mar 26, 2009 6.680 6.965 6.633 6.965 119,871 +0.41(+6.23%)
Mar 25, 2009 6.452 6.703 6.176 6.557 85,300 +0.22(+3.40%)
Mar 24, 2009 6.777 7.111 6.341 6.341 120,153 -0.78(-10.98%)
Mar 23, 2009 6.653 7.123 6.549 7.123 123,032 +0.94(+15.28%)
Mar 20, 2009 6.553 6.631 6.179 6.179 85,124 -0.34(-5.20%)
Mar 19, 2009 6.875 7.015 6.407 6.518 37,021 -0.25(-3.76%)
Mar 18, 2009 6.442 6.774 6.323 6.772 136,784 +0.41(+6.49%)
Mar 17, 2009 5.654 6.360 5.654 6.360 57,626 +0.61(+10.52%)
Mar 16, 2009 6.017 6.167 5.715 5.754 62,639 -0.20(-3.31%)
Mar 13, 2009 5.874 6.066 5.758 5.951 0 +0.10(+1.72%)
Mar 12, 2009 5.056 5.851 5.056 5.851 86,405 +0.65(+12.56%)
Mar 11, 2009 5.184 5.305 5.112 5.198 37,990 -0.02(-0.39%)
Mar 10, 2009 4.678 5.223 4.504 5.218 103,986 +0.73(+16.18%)
Mar 09, 2009 4.674 4.861 4.426 4.492 111,229 -0.24(-5.12%)
Mar 06, 2009 4.582 4.771 4.570 4.734 0 +0.12(+2.63%)
Mar 05, 2009 4.668 4.711 4.613 4.613 51,825 -0.21(-4.26%)
Mar 04, 2009 4.744 4.886 4.576 4.818 61,796 +0.18(+3.94%)
Mar 02, 2009 4.670 4.800 4.553 4.635 113,981 -0.00(-0.09%)
Feb 27, 2009 4.904 5.132 4.529 4.639 0 -0.37(-7.41%)
Feb 26, 2009 5.247 5.389 5.011 5.011 51,980 -0.18(-3.40%)
Feb 25, 2009 5.592 5.592 5.188 5.188 78,753 -0.57(-9.88%)
Feb 24, 2009 5.132 5.787 5.036 5.756 105,121 +0.64(+12.61%)
Feb 23, 2009 5.401 5.401 5.112 5.112 151,807 -0.29(-5.32%)
Feb 20, 2009 5.522 5.652 5.399 5.399 52,687 -0.18(-3.31%)
Feb 19, 2009 5.871 5.974 5.584 5.584 13,152 -0.16(-2.86%)
Feb 18, 2009 5.849 5.978 5.748 5.748 36,198 +0.00(+0.00%)
Feb 17, 2009 6.159 6.159 5.748 5.748 37,021 -0.49(-7.89%)
Feb 13, 2009 6.124 6.284 6.097 6.241 48,712 +0.10(+1.60%)
Feb 12, 2009 5.762 6.185 5.750 6.142 57,724 +0.26(+4.40%)
Feb 11, 2009 6.035 6.035 5.730 5.884 97,624 -0.07(-1.17%)
Feb 10, 2009 6.612 6.715 5.953 5.953 56,121 -0.69(-10.36%)
Feb 09, 2009 6.672 6.857 6.435 6.641 50,660 -0.05(-0.77%)
Feb 06, 2009 6.333 6.703 6.333 6.692 35,735 +0.36(+5.67%)
Feb 05, 2009 6.226 6.560 6.189 6.333 28,053 +0.03(+0.55%)
Feb 04, 2009 6.631 6.723 6.146 6.298 32,608 -0.33(-5.04%)
Feb 03, 2009 6.569 6.768 6.506 6.633 60,978 +0.15(+2.38%)
Feb 02, 2009 6.035 6.526 6.027 6.479 51,917 +0.52(+8.64%)
Jan 30, 2009 6.272 6.272 5.964 5.964 0 -0.21(-3.33%)
Jan 29, 2009 6.692 6.779 6.169 6.169 58,313 -0.62(-9.19%)
Jan 28, 2009 6.912 6.912 6.703 6.793 20,532 +0.02(+0.33%)
Jan 27, 2009 5.986 6.994 5.986 6.770 85,684 +0.78(+13.10%)
Jan 26, 2009 5.881 6.063 5.822 5.986 28,253 +0.20(+3.37%)
Jan 23, 2009 5.543 6.025 5.543 5.791 30,523 +0.10(+1.84%)
Jan 22, 2009 5.645 5.957 5.645 5.686 41,220 -0.06(-1.07%)
Jan 21, 2009 5.723 5.873 5.549 5.748 87,906 +0.12(+2.19%)
Jan 20, 2009 6.224 6.224 5.625 5.625 76,317 -0.75(-11.73%)
Jan 16, 2009 6.458 6.458 5.953 6.372 40,470 -0.07(-1.15%)
Jan 15, 2009 6.237 6.462 5.953 6.446 48,712 +0.22(+3.60%)
Jan 14, 2009 6.569 6.631 6.194 6.222 47,494 -0.49(-7.25%)
Jan 13, 2009 6.569 6.838 6.569 6.709 35,097 +0.11(+1.65%)
Jan 12, 2009 7.021 7.021 6.590 6.600 74,369 -0.45(-6.40%)
Jan 09, 2009 7.631 7.631 7.025 7.052 79,902 -0.56(-7.41%)
Jan 08, 2009 7.390 7.865 7.316 7.616 90,658 +0.20(+2.74%)
Jan 07, 2009 7.723 7.764 7.390 7.413 96,270 -0.48(-6.13%)
Jan 06, 2009 7.885 7.969 7.401 7.897 102,286 +0.07(+0.94%)
Jan 05, 2009 7.879 8.019 7.717 7.823 17,779 -0.03(-0.34%)
Jan 02, 2009 7.852 8.205 7.544 7.850 0 +0.01(+0.13%)
Jan 01, 2009 7.750 8.150 7.721 7.840 0 +0.00(+0.00%)
Dec 31, 2008 7.750 8.150 7.721 7.840 77,964 -0.00(-0.03%)
Dec 30, 2008 7.503 7.912 7.450 7.842 59,112 +0.45(+6.11%)
Dec 29, 2008 7.914 7.938 7.390 7.390 49,194 -0.52(-6.61%)
Dec 26, 2008 7.778 8.031 7.688 7.914 76,936 +0.17(+2.25%)
Dec 24, 2008 7.957 7.957 7.701 7.739 59,843 -0.04(-0.48%)
Dec 23, 2008 8.010 8.010 7.670 7.776 70,447 -0.17(-2.17%)
Dec 22, 2008 8.066 8.144 7.431 7.949 86,050 -0.09(-1.15%)
Dec 19, 2008 8.199 8.560 8.027 8.041 250,137 +0.17(+2.14%)
Dec 18, 2008 8.168 8.232 7.665 7.873 106,338 -0.26(-3.16%)
Dec 17, 2008 8.109 8.232 7.839 8.129 88,753 -0.11(-1.37%)
Dec 16, 2008 7.331 8.242 7.204 8.242 186,772 +1.03(+14.32%)
Dec 15, 2008 7.477 7.647 6.871 7.210 165,772 -0.33(-4.44%)
Dec 12, 2008 6.879 7.544 6.721 7.544 0 +0.28(+3.81%)
Dec 11, 2008 7.807 8.109 7.267 7.267 125,862 -0.88(-10.83%)
Dec 10, 2008 7.801 8.150 7.729 8.150 74,442 +0.41(+5.30%)
Dec 09, 2008 8.027 8.211 7.696 7.739 132,706 -0.47(-5.75%)
Dec 08, 2008 7.351 8.263 7.351 8.211 156,244 +0.83(+11.27%)
Dec 05, 2008 6.662 7.380 6.417 7.380 105,277 +0.67(+9.94%)
Dec 04, 2008 6.980 7.378 6.703 6.713 110,352 -0.32(-4.53%)
Dec 03, 2008 6.898 7.107 6.672 7.031 168,763 +0.22(+3.16%)
Dec 02, 2008 6.087 6.816 6.052 6.816 126,174 +0.78(+12.93%)
Dec 01, 2008 7.074 7.103 6.035 6.035 152,138 -1.02(-14.41%)
Nov 28, 2008 6.955 7.082 6.859 7.052 60,403 +0.02(+0.35%)
Nov 26, 2008 6.614 7.127 6.614 7.027 161,013 +0.22(+3.26%)
Nov 25, 2008 6.596 6.805 6.415 6.805 391,529 +0.36(+5.57%)
Nov 24, 2008 5.580 6.467 5.526 6.446 330,839 +1.09(+20.35%)
Nov 21, 2008 5.485 5.491 5.081 5.356 201,707 +0.09(+1.76%)
Nov 20, 2008 5.335 5.543 5.235 5.264 135,030 -0.09(-1.69%)
Nov 19, 2008 5.473 5.742 5.354 5.354 73,531 -0.26(-4.64%)
Nov 18, 2008 5.990 6.015 5.389 5.615 94,988 -0.33(-5.53%)
Nov 17, 2008 6.054 6.054 5.851 5.943 33,324 -0.03(-0.52%)
Nov 14, 2008 6.411 6.610 5.957 5.974 0 -0.55(-8.49%)
Nov 13, 2008 5.775 6.528 5.444 6.528 109,885 +0.83(+14.47%)
Nov 12, 2008 6.401 6.528 5.703 5.703 79,381 -0.83(-12.67%)
Nov 11, 2008 6.419 6.729 6.263 6.530 75,119 +0.02(+0.25%)
Nov 10, 2008 7.126 7.271 6.272 6.514 117,781 -0.65(-9.14%)
Nov 07, 2008 7.134 7.247 7.043 7.169 55,215 +0.16(+2.22%)
Nov 06, 2008 6.949 7.218 6.885 7.013 96,966 -0.02(-0.26%)
Nov 05, 2008 7.462 7.544 7.031 7.031 48,712 -0.55(-7.28%)
Nov 04, 2008 7.571 7.647 7.333 7.583 73,428 +0.09(+1.21%)
Nov 03, 2008 7.454 7.618 7.454 7.493 66,092 -0.08(-1.08%)
Oct 31, 2008 6.746 7.575 6.746 7.575 167,731 +0.80(+11.82%)
Oct 30, 2008 6.417 6.774 6.415 6.774 60,281 +0.53(+8.52%)
Oct 29, 2008 5.861 6.413 5.810 6.243 105,754 +0.38(+6.51%)
Oct 28, 2008 4.960 5.861 4.960 5.861 221,933 +0.93(+18.96%)
Oct 27, 2008 5.830 5.881 4.927 4.927 112,559 -0.82(-14.32%)
Oct 24, 2008 5.461 6.111 5.422 5.750 177,975 -0.14(-2.34%)
Oct 23, 2008 5.939 6.087 5.762 5.888 113,212 -0.02(-0.28%)
Oct 22, 2008 6.083 6.397 5.855 5.904 76,078 -0.37(-5.92%)
Oct 21, 2008 6.467 6.703 6.276 6.276 41,975 -0.27(-4.17%)
Oct 20, 2008 6.826 6.826 6.290 6.549 109,115 -0.25(-3.63%)
Oct 17, 2008 6.672 7.236 6.569 6.795 149,342 -0.39(-5.43%)
Oct 16, 2008 6.415 7.185 6.056 7.185 151,037 +1.03(+16.67%)
Oct 15, 2008 6.889 7.279 6.159 6.159 72,483 -1.13(-15.54%)
Oct 14, 2008 8.181 8.181 7.222 7.292 36,597 -0.40(-5.15%)
Oct 13, 2008 6.906 7.688 6.883 7.688 113,494 +0.91(+13.48%)
Oct 10, 2008 5.532 6.774 5.532 6.774 180,941 +0.81(+13.60%)
Oct 09, 2008 7.045 7.084 5.964 5.964 88,929 -1.04(-14.81%)
Oct 08, 2008 7.148 7.345 6.867 7.000 165,426 -0.47(-6.24%)
Oct 07, 2008 7.986 7.986 7.409 7.466 82,089 -0.52(-6.55%)
Oct 06, 2008 7.440 8.109 7.236 7.990 183,991 +0.16(+2.07%)
Oct 03, 2008 8.708 8.727 7.828 7.828 0 -0.70(-8.19%)
Oct 02, 2008 8.770 8.770 8.509 8.526 39,554 -0.16(-1.82%)
Oct 01, 2008 8.755 8.755 8.519 8.684 38,482 -0.18(-2.06%)
Sep 30, 2008 8.868 8.940 8.573 8.866 63,740 +0.20(+2.35%)
Sep 29, 2008 8.897 8.953 8.663 8.663 108,063 -0.45(-4.98%)
Sep 26, 2008 9.238 9.238 8.622 9.117 0 -0.23(-2.42%)
Sep 25, 2008 9.587 9.587 9.293 9.343 67,222 +0.15(+1.58%)
Sep 24, 2008 9.885 9.895 9.187 9.197 75,435 -0.64(-6.47%)
Sep 23, 2008 9.878 10.13 9.679 9.833 51,391 -0.09(-0.93%)
Sep 22, 2008 10.18 10.26 9.747 9.926 110,089 -0.46(-4.39%)
Sep 19, 2008 9.607 10.38 8.698 10.38 0 +1.04(+11.14%)
Sep 18, 2008 8.441 9.482 8.224 9.341 154,812 +1.13(+13.75%)
Sep 17, 2008 9.156 9.156 8.211 8.211 119,047 -0.76(-8.42%)
Sep 16, 2008 8.953 9.156 8.361 8.967 92,285 +0.04(+0.44%)
Sep 15, 2008 9.312 9.490 8.924 8.928 52,667 -0.49(-5.17%)
Sep 12, 2008 9.306 9.490 9.302 9.414 34,488 -0.01(-0.09%)
Sep 11, 2008 9.279 9.464 9.261 9.423 45,789 +0.08(+0.88%)
Sep 10, 2008 9.135 9.484 9.135 9.341 95,826 +0.30(+3.32%)
Sep 09, 2008 8.790 9.739 8.784 9.041 262,003 +0.25(+2.90%)
Sep 08, 2008 8.858 8.858 8.599 8.786 80,375 +0.30(+3.48%)
Sep 05, 2008 8.396 8.532 8.267 8.491 0 +0.15(+1.80%)
Sep 04, 2008 8.583 8.583 8.294 8.341 33,611 -0.27(-3.15%)
Sep 03, 2008 8.474 8.653 8.474 8.612 34,585 +0.14(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.