Indicators

US Technology Ishares ETF (NY: IYW )

145.97 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	7.257	7.391	7.168	7.253	366,444	-0.06(-0.88%)
Aug 29, 2002	7.146	7.433	7.114	7.317	218,879	+0.09(+1.27%)
Aug 28, 2002	7.346	7.411	7.226	7.226	200,490	-0.23(-3.11%)
Aug 27, 2002	7.826	7.826	7.458	7.458	141,285	-0.31(-4.02%)
Aug 26, 2002	7.725	7.826	7.592	7.770	135,902	+0.08(+1.01%)
Aug 23, 2002	7.937	7.937	7.692	7.692	80,285	-0.33(-4.17%)
Aug 22, 2002	7.959	8.093	7.904	8.026	176,718	+0.07(+0.84%)
Aug 21, 2002	7.904	7.982	7.719	7.959	272,254	+0.24(+3.09%)
Aug 20, 2002	7.848	7.879	7.683	7.721	151,152	+0.06(+0.82%)
Aug 16, 2002	7.402	7.703	7.366	7.658	583,081	+0.18(+2.41%)
Aug 15, 2002	7.467	7.525	7.306	7.478	277,187	+0.16(+2.26%)
Aug 14, 2002	6.978	7.322	6.914	7.313	296,474	+0.36(+5.16%)
Aug 13, 2002	7.034	7.302	6.945	6.954	3,588,193	-0.10(-1.45%)
Aug 12, 2002	7.001	7.155	6.992	7.056	201,835	+0.12(+1.77%)
Aug 07, 2002	7.123	7.123	6.744	6.934	2,780,850	+0.13(+1.93%)
Aug 06, 2002	6.655	6.967	6.651	6.802	257,452	+0.27(+4.13%)
Aug 05, 2002	6.700	6.744	6.461	6.533	291,092	-0.19(-2.79%)
Aug 02, 2002	6.934	6.934	6.669	6.720	392,907	-0.21(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.