Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 0.5600 0.6400 0.5399 0.6399 0 +0.10(+18.50%)
Aug 28, 2008 0.5800 0.5800 0.5000 0.5400 47,678 -0.01(-2.53%)
Aug 27, 2008 0.5200 0.5800 0.5100 0.5540 116,934 +0.04(+8.63%)
Aug 26, 2008 0.4810 0.5100 0.4700 0.5100 17,526 +0.04(+8.49%)
Aug 25, 2008 0.4700 0.5000 0.4700 0.4701 3,952 -0.04(-7.82%)
Aug 22, 2008 0.5100 0.5100 0.4600 0.5100 0 +0.00(+0.00%)
Aug 21, 2008 0.5100 0.5100 0.4701 0.5100 3,055 +0.04(+9.25%)
Aug 20, 2008 0.5100 0.5100 0.4600 0.4668 6,400 -0.03(-5.51%)
Aug 19, 2008 0.4940 0.4940 0.4940 0.4940 0 +0.00(+0.00%)
Aug 18, 2008 0.4950 0.5000 0.4900 0.4940 16,766 -0.01(-1.20%)
Aug 15, 2008 0.4800 0.5000 0.4700 0.5000 0 +0.02(+4.17%)
Aug 14, 2008 0.4700 0.4800 0.4700 0.4800 16,490 +0.01(+1.69%)
Aug 13, 2008 0.4800 0.4998 0.4602 0.4720 25,073 -0.02(-3.67%)
Aug 12, 2008 0.5000 0.5000 0.4800 0.4900 6,102 -0.01(-2.00%)
Aug 11, 2008 0.5000 0.5000 0.4700 0.5000 3,300 +0.00(+0.00%)
Aug 08, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 07, 2008 0.4800 0.5000 0.4700 0.5000 4,742 +0.03(+5.49%)
Aug 06, 2008 0.4700 0.4900 0.4700 0.4740 800 -0.02(-3.27%)
Aug 05, 2008 0.4602 0.4997 0.4602 0.4900 300 -0.01(-2.00%)
Aug 04, 2008 0.5000 0.5000 0.4899 0.5000 3,500 +0.03(+6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.