Indicators

Verses Ai Inc (CSE: VS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.2400	0.2400	0.2300	0.2400	123,701	+0.00(+0.00%)
Aug 28, 2020	0.2500	0.2600	0.2400	0.2400	205,318	-0.01(-4.00%)
Aug 27, 2020	0.2200	0.2600	0.2200	0.2500	409,225	+0.03(+13.64%)
Aug 26, 2020	0.2150	0.2200	0.2100	0.2200	132,186	+0.01(+2.33%)
Aug 25, 2020	0.2150	0.2150	0.2150	0.2150	135,909	+0.00(+0.00%)
Aug 24, 2020	0.2150	0.2150	0.2150	0.2150	35,969	+0.00(+0.00%)
Aug 21, 2020	0.2150	0.2150	0.2100	0.2150	136,590	+0.01(+2.38%)
Aug 20, 2020	0.2250	0.2250	0.2100	0.2100	242,460	-0.01(-4.55%)
Aug 19, 2020	0.2250	0.2300	0.2200	0.2200	72,180	-0.01(-2.22%)
Aug 18, 2020	0.2250	0.2250	0.2150	0.2250	190,235	+0.00(+0.00%)
Aug 17, 2020	0.2250	0.2300	0.2250	0.2250	48,800	+0.00(+0.00%)
Aug 14, 2020	0.2300	0.2300	0.2250	0.2250	21,524	-0.01(-2.17%)
Aug 13, 2020	0.2300	0.2300	0.2250	0.2300	38,835	+0.01(+2.22%)
Aug 12, 2020	0.2300	0.2300	0.2150	0.2250	139,700	-0.01(-2.17%)
Aug 11, 2020	0.2450	0.2500	0.2250	0.2300	256,700	-0.01(-4.17%)
Aug 10, 2020	0.2450	0.2450	0.2350	0.2400	59,197	-0.01(-2.04%)
Aug 07, 2020	0.2500	0.2500	0.2350	0.2450	41,100	+0.01(+2.08%)
Aug 06, 2020	0.2300	0.2500	0.2300	0.2400	232,900	+0.01(+6.67%)
Aug 05, 2020	0.2500	0.2500	0.2250	0.2250	56,382	-0.01(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.