Indicators

Hemostemix Inc (TSV: HEM )

0.0950 +0.0100 (+11.76%)

Streaming Delayed Price Updated: 3:24 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024				0.0700	0	+0.01(+16.67%)
Aug 29, 2024	0.0550	0.0600	0.0550	0.0600	143,300	+0.01(+20.00%)
Aug 28, 2024	0.0500	0.0500	0.0500	0.0500	30,000	-0.00(-9.09%)
Aug 26, 2024				0.0550	0	-0.01(-15.38%)
Aug 23, 2024	0.0500	0.0650	0.0500	0.0650	503,000	+0.01(+30.00%)
Aug 22, 2024	0.0450	0.0500	0.0400	0.0500	63,000	+0.01(+11.11%)
Aug 21, 2024	0.0400	0.0450	0.0400	0.0450	23,000	+0.00(+0.00%)
Aug 20, 2024	0.0500	0.0500	0.0450	0.0450	5,244	-0.01(-10.00%)
Aug 16, 2024				0.0500	0	+0.01(+11.11%)
Aug 14, 2024				0.0450	0	+0.00(+0.00%)
Aug 13, 2024	0.0450	0.0450	0.0450	0.0450	10,000	+0.00(+0.00%)
Aug 12, 2024	0.0450	0.0450	0.0450	0.0450	23,900	-0.01(-10.00%)
Aug 09, 2024	0.0500	0.0500	0.0500	0.0500	3,000	+0.00(+0.00%)
Aug 08, 2024	0.0500	0.0500	0.0450	0.0500	30,600	-0.00(-9.09%)
Aug 07, 2024	0.0550	0.0550	0.0550	0.0550	1,000	+0.00(+0.00%)
Aug 06, 2024	0.0550	0.0550	0.0450	0.0550	10,000	+0.00(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.