Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI First Asset Core US Equity ETF (TSX: CES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2019 22.95 22.95 22.95 0 +0.04(+0.17%)
Aug 27, 2019 22.96 22.96 22.91 22.91 400 -0.08(-0.35%)
Aug 26, 2019 23.00 23.00 22.99 22.99 400 +0.36(+1.59%)
Aug 21, 2019 22.63 22.63 22.63 0 +0.00(+0.00%)
Aug 15, 2019 22.63 22.63 22.63 0 -0.98(-4.15%)
Aug 08, 2019 23.61 23.61 23.61 0 -0.56(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.