Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patriot One Technologies Inc (TSX: PAT )

N/A UNCHANGED
Last Price Updated: 4:10 PM EST, Nov 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.5000 0.5200 0.4850 0.5100 85,407 +0.01(+2.00%)
Aug 30, 2021 0.5000 0.5200 0.5000 0.5000 56,407 -0.01(-1.96%)
Aug 27, 2021 0.4800 0.5300 0.4800 0.5100 104,271 +0.02(+3.03%)
Aug 26, 2021 0.4900 0.4950 0.4800 0.4950 45,937 +0.00(+0.00%)
Aug 25, 2021 0.4800 0.5000 0.4800 0.4950 59,866 +0.02(+4.21%)
Aug 24, 2021 0.4750 0.4900 0.4650 0.4750 116,515 -0.01(-1.04%)
Aug 23, 2021 0.4900 0.4900 0.4700 0.4800 116,416 +0.00(+0.00%)
Aug 20, 2021 0.4900 0.4900 0.4700 0.4800 103,829 -0.01(-2.04%)
Aug 19, 2021 0.4900 0.4950 0.4850 0.4900 88,629 -0.01(-1.01%)
Aug 18, 2021 0.5000 0.5000 0.4800 0.4950 107,585 -0.02(-2.94%)
Aug 17, 2021 0.5200 0.5200 0.5000 0.5100 64,939 +0.00(+0.00%)
Aug 16, 2021 0.5000 0.5200 0.5000 0.5100 165,312 -0.01(-1.92%)
Aug 13, 2021 0.5300 0.5500 0.5100 0.5200 119,041 -0.01(-1.89%)
Aug 12, 2021 0.5600 0.5600 0.5300 0.5300 161,803 -0.01(-1.85%)
Aug 11, 2021 0.5300 0.5500 0.5100 0.5400 210,631 +0.02(+3.85%)
Aug 10, 2021 0.5200 0.5400 0.5100 0.5200 69,844 +0.02(+4.00%)
Aug 09, 2021 0.5400 0.5400 0.5000 0.5000 146,012 -0.02(-3.85%)
Aug 06, 2021 0.5100 0.5400 0.5100 0.5200 56,661 +0.00(+0.00%)
Aug 05, 2021 0.5400 0.5700 0.5100 0.5200 543,985 -0.02(-3.70%)
Aug 04, 2021 0.5000 0.5400 0.5000 0.5400 265,354 +0.04(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.