Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dalradian Res Inc (TSX: DNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 1.330 1.370 1.320 1.350 320,810 -0.01(-0.74%)
Aug 30, 2016 1.320 1.360 1.310 1.360 1,443,394 +0.03(+2.26%)
Aug 29, 2016 1.360 1.370 1.310 1.330 479,418 +0.00(+0.00%)
Aug 26, 2016 1.330 1.390 1.280 1.330 776,080 +0.06(+4.72%)
Aug 25, 2016 1.280 1.350 1.240 1.270 1,747,783 +0.02(+1.60%)
Aug 24, 2016 1.400 1.400 1.230 1.250 1,341,159 -0.15(-10.71%)
Aug 23, 2016 1.420 1.420 1.340 1.400 532,475 -0.02(-1.41%)
Aug 22, 2016 1.470 1.490 1.400 1.420 1,089,265 -0.08(-5.33%)
Aug 19, 2016 1.500 1.520 1.470 1.500 502,072 -0.01(-0.66%)
Aug 18, 2016 1.490 1.520 1.480 1.510 462,602 +0.02(+1.34%)
Aug 17, 2016 1.500 1.510 1.420 1.490 469,540 -0.02(-1.32%)
Aug 16, 2016 1.500 1.530 1.450 1.510 922,152 +0.03(+2.03%)
Aug 15, 2016 1.530 1.570 1.480 1.480 847,938 -0.06(-3.90%)
Aug 12, 2016 1.440 1.590 1.440 1.540 5,253,852 +0.13(+9.22%)
Aug 11, 2016 1.370 1.440 1.350 1.410 2,057,918 +0.06(+4.44%)
Aug 10, 2016 1.310 1.380 1.310 1.350 1,563,037 +0.07(+5.47%)
Aug 09, 2016 1.300 1.300 1.260 1.280 3,937,950 -0.01(-0.78%)
Aug 08, 2016 1.160 1.290 1.150 1.290 1,038,754 +0.14(+12.17%)
Aug 05, 2016 1.150 1.160 1.100 1.150 860,948 +0.00(+0.00%)
Aug 04, 2016 1.130 1.170 1.120 1.150 3,501,539 +0.05(+4.55%)
Aug 03, 2016 1.150 1.150 1.100 1.100 285,688 -0.05(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.