Indicators

Dalradian Res Inc (TSX: DNA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		0.8500	0.8500	0.8500	0	-0.03(-3.41%)
Aug 28, 2014	0.8700	0.8800	0.8600	0.8800	140,761	+0.03(+3.53%)
Aug 27, 2014	0.8600	0.8600	0.8500	0.8500	24,085	+0.00(+0.00%)
Aug 26, 2014	0.8600	0.8600	0.8500	0.8500	17,483	+0.00(+0.00%)
Aug 25, 2014	0.8600	0.8900	0.8400	0.8500	65,100	-0.02(-2.30%)
Aug 22, 2014	0.8500	0.8800	0.8500	0.8700	26,600	+0.02(+2.35%)
Aug 21, 2014	0.8600	0.8600	0.8400	0.8500	64,300	-0.02(-2.30%)
Aug 20, 2014				0.8700	43,368	+0.01(+1.16%)
Aug 19, 2014	0.8700	0.9000	0.8600	0.8600	113,953	-0.02(-2.27%)
Aug 18, 2014	0.8700	0.8800	0.8700	0.8800	43,550	+0.02(+2.33%)
Aug 15, 2014	0.8600	0.8700	0.8600	0.8600	28,970	-0.01(-1.15%)
Aug 14, 2014	0.8900	0.9000	0.8700	0.8700	33,475	-0.03(-3.33%)
Aug 13, 2014	0.8900	0.9000	0.8800	0.9000	152,946	+0.00(+0.00%)
Aug 12, 2014	0.8300	0.9000	0.8200	0.9000	424,305	+0.08(+9.76%)
Aug 11, 2014	0.8200	0.8400	0.8200	0.8200	269,500	-0.02(-2.38%)
Aug 08, 2014	0.8500	0.8500	0.8450	0.8400	58,822	+0.00(+0.00%)
Aug 07, 2014	0.8500	0.8500	0.8400	0.8400	77,625	-0.01(-1.18%)
Aug 06, 2014	0.8600	0.8800	0.8400	0.8500	589,241	-0.01(-1.16%)
Aug 05, 2014	0.8600	0.8600	0.8500	0.8600	138,284	+0.01(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.