Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blink Charging Company WT (NQ: BLNKW )

N/A UNCHANGED
Last Price Updated: 3:11 PM EST, Feb 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 3.510 3.830 3.510 3.720 31,760 -0.10(-2.74%)
Aug 28, 2020 3.560 3.850 3.510 3.825 53,500 +0.25(+7.13%)
Aug 27, 2020 3.600 3.760 3.510 3.570 37,575 -0.18(-4.80%)
Aug 26, 2020 4.090 4.330 3.650 3.750 87,794 -0.45(-10.71%)
Aug 25, 2020 4.790 4.790 3.820 4.200 146,219 -0.04(-1.06%)
Aug 24, 2020 3.480 4.365 3.060 4.245 215,971 +0.76(+21.89%)
Aug 21, 2020 4.000 4.000 3.200 3.483 155,600 -0.53(-13.15%)
Aug 20, 2020 4.380 4.650 2.980 4.010 772,386 -1.28(-24.20%)
Aug 19, 2020 5.800 6.000 4.450 5.290 333,777 -0.85(-13.84%)
Aug 18, 2020 6.610 6.610 5.730 6.140 167,962 -0.36(-5.54%)
Aug 17, 2020 7.000 7.430 6.260 6.500 45,424 -0.54(-7.67%)
Aug 14, 2020 7.740 7.920 6.750 7.040 133,800 +0.04(+0.57%)
Aug 13, 2020 7.680 7.680 6.810 7.000 85,368 -0.40(-5.41%)
Aug 12, 2020 6.610 7.400 6.470 7.400 101,993 +1.32(+21.70%)
Aug 11, 2020 6.900 6.900 6.000 6.080 102,182 -0.95(-13.51%)
Aug 10, 2020 7.640 7.980 6.760 7.030 72,069 -0.67(-8.70%)
Aug 07, 2020 7.980 7.980 7.380 7.700 38,700 -0.29(-3.63%)
Aug 06, 2020 8.280 8.740 7.750 7.990 85,481 -0.36(-4.31%)
Aug 05, 2020 7.190 8.500 7.030 8.350 104,821 +1.11(+15.33%)
Aug 04, 2020 8.410 9.040 7.000 7.240 253,701 +0.84(+13.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.