Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blink Charging Company WT (NQ: BLNKW )

10.05 UNCHANGED
Last Price Updated: 3:11 PM EST, Feb 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 1.280 1.280 1.280 0 -0.05(-3.76%)
Aug 30, 2018 1.070 1.440 1.070 1.330 6,116 +0.13(+10.83%)
Aug 29, 2018 1.200 1.390 1.110 1.200 5,888 -0.04(-3.23%)
Aug 28, 2018 1.240 1.240 1.240 1.240 1,608 +0.00(+0.00%)
Aug 27, 2018 1.138 1.240 1.138 1.240 5,760 +0.01(+0.81%)
Aug 24, 2018 1.120 1.230 1.070 1.230 2,700 +0.03(+2.50%)
Aug 23, 2018 1.100 1.240 1.100 1.200 6,838 +0.12(+11.34%)
Aug 22, 2018 1.078 1.078 1.078 1.078 1,092 +0.05(+4.64%)
Aug 21, 2018 1.150 1.150 1.030 1.030 35,171 -0.12(-10.43%)
Aug 20, 2018 1.200 1.246 1.150 1.150 10,439 +0.02(+1.77%)
Aug 17, 2018 1.060 1.240 1.050 1.130 31,200 -0.09(-7.38%)
Aug 16, 2018 1.200 1.220 1.180 1.220 10,635 +0.10(+8.93%)
Aug 15, 2018 1.110 1.120 1.081 1.120 11,103 +0.04(+3.70%)
Aug 14, 2018 1.030 1.397 1.030 1.080 11,345 -0.11(-9.24%)
Aug 13, 2018 1.250 1.250 1.190 1.190 12,440 -0.00(-0.01%)
Aug 10, 2018 1.160 1.500 1.150 1.190 21,100 -0.21(-15.00%)
Aug 09, 2018 1.350 1.530 1.278 1.400 21,644 +0.10(+7.69%)
Aug 08, 2018 1.300 1.460 1.300 1.300 5,644 -0.05(-3.70%)
Aug 07, 2018 1.900 1.900 1.260 1.350 28,123 -0.15(-10.00%)
Aug 06, 2018 0.9890 1.760 0.9890 1.500 212,228 +0.47(+45.63%)
Aug 03, 2018 1.000 1.185 0.9630 1.030 13,900 +0.03(+2.49%)
Aug 02, 2018 0.9901 1.025 0.9899 1.005 13,277 +0.01(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.