Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Penn VA Corp (NQ: PVAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 29.05 29.65 28.40 28.50 181,100 -0.37(-1.28%)
Aug 29, 2019 28.92 29.81 28.66 28.87 167,650 +0.25(+0.87%)
Aug 28, 2019 27.84 29.22 27.74 28.62 113,084 +1.06(+3.85%)
Aug 27, 2019 29.12 29.12 27.36 27.56 146,238 -1.17(-4.07%)
Aug 26, 2019 30.10 30.24 28.37 28.73 239,598 -0.71(-2.41%)
Aug 23, 2019 30.77 30.89 29.28 29.44 140,500 -2.04(-6.48%)
Aug 22, 2019 32.47 32.74 31.43 31.48 121,306 -0.80(-2.48%)
Aug 21, 2019 32.01 32.64 31.56 32.28 127,966 +0.84(+2.67%)
Aug 20, 2019 31.36 31.66 30.41 31.44 105,788 -0.29(-0.91%)
Aug 19, 2019 30.67 31.83 30.30 31.73 202,169 +1.73(+5.77%)
Aug 16, 2019 28.85 30.35 28.74 30.00 201,400 +1.33(+4.64%)
Aug 15, 2019 29.16 29.51 27.64 28.67 275,820 -0.66(-2.25%)
Aug 14, 2019 30.53 30.81 28.58 29.33 319,195 -1.92(-6.14%)
Aug 13, 2019 31.46 31.90 30.64 31.25 356,971 -0.23(-0.73%)
Aug 12, 2019 31.38 32.59 30.82 31.48 717,320 -0.04(-0.13%)
Aug 09, 2019 32.79 33.36 31.49 31.52 446,300 -1.25(-3.81%)
Aug 08, 2019 32.05 33.30 31.12 32.77 527,168 +2.93(+9.82%)
Aug 07, 2019 30.00 30.21 28.84 29.84 305,244 -0.77(-2.52%)
Aug 06, 2019 31.29 31.81 29.85 30.61 199,104 -0.43(-1.39%)
Aug 05, 2019 31.03 31.23 29.67 31.04 303,588 -0.86(-2.70%)
Aug 02, 2019 32.18 32.28 30.46 31.90 206,500 -0.19(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.