Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HD Supply Hlds Cmm (NQ: HDS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 40.44 40.53 39.64 39.66 1,345,469 -0.74(-1.83%)
Aug 28, 2020 40.63 40.76 39.71 40.40 913,800 -0.11(-0.26%)
Aug 27, 2020 40.70 41.02 40.37 40.51 673,591 -0.03(-0.09%)
Aug 26, 2020 40.99 40.99 40.22 40.54 1,029,144 -0.40(-0.98%)
Aug 25, 2020 41.04 41.22 40.42 40.94 634,718 +0.06(+0.15%)
Aug 24, 2020 41.01 41.37 40.67 40.88 849,702 +0.10(+0.25%)
Aug 21, 2020 40.66 41.03 40.26 40.78 909,300 +0.16(+0.39%)
Aug 20, 2020 40.25 40.78 40.04 40.62 546,472 +0.04(+0.10%)
Aug 19, 2020 41.35 41.39 40.41 40.58 719,529 -0.61(-1.48%)
Aug 18, 2020 41.82 41.87 40.92 41.19 1,131,631 -0.41(-0.99%)
Aug 17, 2020 41.98 42.05 41.42 41.60 910,944 -0.32(-0.76%)
Aug 14, 2020 41.83 42.15 41.40 41.92 856,500 -0.01(-0.02%)
Aug 13, 2020 41.74 42.16 41.28 41.93 957,733 +0.08(+0.19%)
Aug 12, 2020 42.03 42.49 41.02 41.85 1,314,107 +0.14(+0.34%)
Aug 11, 2020 41.44 43.37 41.06 41.71 3,481,078 +3.47(+9.07%)
Aug 10, 2020 36.45 38.30 36.45 38.24 836,149 +0.88(+2.36%)
Aug 07, 2020 36.86 37.38 36.67 37.36 401,200 +0.52(+1.41%)
Aug 06, 2020 36.83 37.39 36.62 36.84 469,627 -0.15(-0.41%)
Aug 05, 2020 36.80 37.28 36.23 36.99 651,706 +0.49(+1.34%)
Aug 04, 2020 35.70 36.56 34.58 36.50 1,311,772 +0.85(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.