Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HD Supply Hlds Cmm (NQ: HDS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 32.79 33.40 32.69 33.30 2,981,630 +0.55(+1.68%)
Aug 30, 2017 32.27 32.82 32.14 32.75 2,329,975 +0.60(+1.87%)
Aug 29, 2017 31.44 32.23 31.26 32.15 2,997,034 +0.66(+2.10%)
Aug 28, 2017 31.69 31.71 31.00 31.49 1,872,089 -0.03(-0.10%)
Aug 25, 2017 31.20 31.72 30.98 31.52 1,713,643 +0.44(+1.42%)
Aug 24, 2017 30.79 31.44 30.78 31.08 1,824,584 +0.30(+0.97%)
Aug 23, 2017 30.74 30.95 30.54 30.78 2,218,059 -0.29(-0.93%)
Aug 22, 2017 30.12 31.18 30.12 31.07 2,059,316 +0.96(+3.19%)
Aug 21, 2017 30.36 30.36 30.02 30.11 2,939,873 -0.28(-0.92%)
Aug 18, 2017 30.30 30.64 30.01 30.39 2,058,755 +0.07(+0.23%)
Aug 17, 2017 30.38 30.96 30.30 30.32 2,085,888 -0.24(-0.79%)
Aug 16, 2017 31.04 31.28 30.50 30.56 2,202,539 -0.45(-1.45%)
Aug 15, 2017 31.53 31.63 30.85 31.01 1,791,053 -0.58(-1.84%)
Aug 14, 2017 30.89 31.80 30.83 31.59 2,546,349 +0.83(+2.70%)
Aug 11, 2017 30.07 30.97 29.91 30.76 2,308,144 +0.70(+2.33%)
Aug 10, 2017 30.83 30.94 29.97 30.06 4,121,570 -0.83(-2.69%)
Aug 09, 2017 31.24 31.46 30.88 30.89 1,833,247 -0.42(-1.34%)
Aug 08, 2017 31.66 31.96 31.27 31.31 2,043,662 -0.50(-1.57%)
Aug 07, 2017 31.60 32.11 31.50 31.81 2,013,742 +0.22(+0.70%)
Aug 04, 2017 31.58 31.83 31.42 31.59 4,382,360 -0.01(-0.03%)
Aug 03, 2017 31.58 31.90 31.51 31.60 2,375,861 +0.12(+0.38%)
Aug 02, 2017 31.96 32.03 31.10 31.48 6,152,589 -0.56(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.